GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.45
-6.18%
≈ ￥115.17
(-$1.15)
更新于 2026-10-30 02:00:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.6
24H 成交量$39.45万
流通市值$345.61万
24H 涨跌额(-$1.15)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $78.22万 | $8,400.06万 | -1.87% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.2084 | $0.2236 | $0.163 | $992.44万 | $4,563.49万 | 26.84% |
| 576 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $17.17万 | $1,711.09万 | 2.59% |
| 324 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $52.71万 | $1,394.04万 | -1.89% |
| 16 |
UNIUniswap
|
$7.264 | $7.52 | $6.91 | $3,865.92万 | $46.19亿 | 2.40% |
| 127 |
LDOLido DAO
|
$0.3687 | $0.3868 | $0.3596 | $235.71万 | $3.14亿 | -0.67% |
| 688 |
BSPBBSPB
|
$46.33 | $48.99 | $45.01 | $3.27万 | — | -0.39% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.63万 | $619.58万 | 0.34% |
| 361 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $44.85万 | $2,683.91万 | -0.93% |
| 328 |
SOLVSolv Protocol
|
$0.004633 | $0.00488 | $0.004412 | $51.55万 | $2,688.50万 | -4.67% |
| 234 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.0273 | $83.42万 | $1.51亿 | -1.19% |
| 649 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00852 | $9.28万 | $725.93万 | -0.22% |
| 88 |
HAEDALHaedal Protocol
|
$0.0236 | $0.02845 | $0.02358 | $444.49万 | $487.39万 | -13.96% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.961 | $2.04 | $1.89 | $335.43万 | $3.49亿 | 0.15% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.719 | $1.80 | $1.61 | $1,226.20万 | $7.07亿 | 1.84% |
| 489 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $26.64万 | $1.34亿 | -0.45% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Hyperliquid - 币种排行
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - 比特币行情
LITEB - 比特币
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 以太坊ETH价格
NFP - 加密货币行情
Hedera - 比特币行情
USD.AI - 加密货币行情
BFUSD - 以太坊ETH价格
JasmyCoin - 数字货币市值
Haedal - 加密货币行情
Raydium - 数字货币市值
Chainlink - 比特币行情
Ether.fi - BTC行情
First Digital - 比特币
Bonk - 比特币行情
Ondo - 以太坊ETH价格
Starknet - 币种排行
Zama - 比特币
Sei - 比特币行情
Zama - 比特币
USDC - 数字货币市值
Ether.fi - 比特币行情
Gram - 数字货币市值
Ripple USD - 比特币行情
恒星币 - 比特币行情
达世币 - 币种排行
NFP - 币种排行
Raydium - 比特币
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celo - 币种排行
Internet - 加密货币行情
Solana - 加密货币行情