24H 最高$0.0485
24H 最低$0.0313
今日开盘$0.0384
24H 成交量$1,125.81万
流通市值$807.53万
24H 涨跌额($0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $75.55万 | $8,400.06万 | -0.47% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 59 |
LSK应用链
|
$0.2114 | $0.2224 | $0.163 | $846.47万 | $4,563.49万 | 28.90% |
| 571 |
AGLDAdventure Gold
|
$0.1838 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 3.96% |
| 322 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.07 | $52.88万 | $1,394.04万 | -0.54% |
| 17 |
UNIUniswap
|
$7.353 | $7.52 | $6.91 | $3,772.47万 | $46.19亿 | 3.92% |
| 127 |
LDOLido DAO
|
$0.3746 | $0.3868 | $0.3596 | $233.24万 | $3.14亿 | 0.78% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 1.03% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.75万 | $619.58万 | 2.03% |
| 359 |
CTSICartesi
|
$0.02804 | $0.02851 | $0.02671 | $44.69万 | $2,683.91万 | 0.83% |
| 316 |
SOLVSolv Protocol
|
$0.004682 | $0.00488 | $0.004412 | $54.08万 | $2,688.50万 | -4.06% |
| 229 |
2ZDoubleZero
|
$0.02864 | $0.02959 | $0.0273 | $85.44万 | $1.51亿 | -0.31% |
| 650 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | 1.01% |
| 85 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02845 | $0.02392 | $453.19万 | $487.39万 | -12.45% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.993 | $2.04 | $1.89 | $326.24万 | $3.49亿 | 1.94% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.757 | $1.80 | $1.61 | $1,178.73万 | $7.07亿 | 4.15% |
| 494 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.56万 | $1.34亿 | -0.30% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
Initia - BTC行情
Chainlink - 比特币
比特币
Nillion - 比特币
Pepe - 比特币行情
Particle - BTC行情
Shiba Inu - 以太坊ETH价格
MarsCoin - 币种排行
JasmyCoin - 数字货币市值
Pump.fun - 加密货币行情
BFUSD - BTC行情
牛来 - 币种排行
Raydium - BTC行情
Katana - 以太坊ETH价格
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值
Celo - 比特币行情
RWUSD - 比特币
波场 - 币种排行
Sei - 币种排行
比特现金 - 以太坊ETH价格
Solana - 比特币
Gitcoin - BTC行情
Bubblemaps - 比特币行情
币安币 - 比特币行情
Aster - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 数字货币市值
Pump.fun - 比特币
USD.AI - BTC行情
JasmyCoin - 比特币
Plume - 加密货币行情
LITEB - 币种排行
Polkadot - 比特币
Hedera - 比特币行情
Worldcoin - 数字货币市值
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
BFUSD - 比特币