24H 最高$0.08382
24H 最低$0.07163
今日开盘$0.08298
24H 成交量$585.95万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $83.26万 | $8,437.75万 | -2.93% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 196 |
LSK应用链
|
$0.1729 | $0.1737 | $0.163 | $100.73万 | $3,662.75万 | 3.72% |
| 607 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1728 | $13.43万 | $1,661.39万 | -1.39% |
| 303 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $57.00万 | $1,393.42万 | -2.14% |
| 23 |
UNIUniswap
|
$7.167 | $7.35 | $6.91 | $2,591.22万 | $45.41亿 | 0.18% |
| 132 |
LDOLido DAO
|
$0.3687 | $0.3868 | $0.3596 | $218.35万 | $3.15亿 | -2.15% |
| 684 |
BSPBBSPB
|
$46.62 | $48.31 | $45.56 | $3.27万 | — | -0.75% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.45万 | $631.76万 | -3.00% |
| 373 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.02671 | $40.11万 | $2,691.74万 | -3.47% |
| 271 |
SOLVSolv Protocol
|
$0.004624 | $0.00513 | $0.004583 | $69.39万 | $2,751.95万 | -9.33% |
| 238 |
2ZDoubleZero
|
$0.02773 | $0.02959 | $0.0273 | $78.67万 | $1.52亿 | -3.68% |
| 651 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00852 | $8.84万 | $725.40万 | -3.43% |
| 59 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03146 | $0.0245 | $770.65万 | $544.02万 | -18.99% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 120 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $233.53万 | $3.46亿 | -2.46% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
ZROLayerZero
|
$1.673 | $1.78 | $1.61 | $605.67万 | $6.83亿 | -2.96% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.82万 | $1.34亿 | -3.25% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Uniswap - 比特币行情
Bubblemaps - 币种排行
Midnight - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 币种排行
狗币 - BTC行情
Starknet - BTC行情
Tokamak - 比特币
Celestia - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 数字货币市值
狗币 - 比特币行情
Filecoin - 加密货币行情
Avalanche - 数字货币市值
Sui - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - BTC行情
Quant - 加密货币行情
Pepe - 币种排行
Gitcoin - 比特币行情
达世币 - 比特币行情
Gitcoin - BTC行情
艾达币 - BTC行情
Plume - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - 加密货币行情
Sei - 币种排行
Initia - 数字货币市值
Artificial Inu - BTC行情
艾达币 - 币种排行
Caldera - 加密货币行情
JasmyCoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
LITEB - 加密货币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
BFUSD - 比特币行情
波场 - 比特币
Caldera - 币种排行