24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $76.58万 | $8,437.75万 | -2.33% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 184 |
LSK应用链
|
$0.1745 | $0.1753 | $0.163 | $112.72万 | $3,662.75万 | 5.12% |
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1809 | $0.1728 | $14.73万 | $1,661.39万 | 2.33% |
| 316 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.93万 | $1,393.42万 | -1.53% |
| 22 |
UNIUniswap
|
$7.225 | $7.35 | $6.91 | $2,682.31万 | $45.41亿 | 2.73% |
| 129 |
LDOLido DAO
|
$0.3713 | $0.3868 | $0.3596 | $213.28万 | $3.15亿 | 0.22% |
| 683 |
BSPBBSPB
|
$46.42 | $48.99 | $45.56 | $3.53万 | — | -2.17% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.72万 | $631.76万 | -1.01% |
| 371 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02671 | $41.12万 | $2,691.74万 | -1.86% |
| 294 |
SOLVSolv Protocol
|
$0.004479 | $0.00507 | $0.004471 | $57.82万 | $2,751.95万 | -10.06% |
| 226 |
2ZDoubleZero
|
$0.02798 | $0.02959 | $0.0273 | $80.93万 | $1.52亿 | -1.96% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.03万 | $725.40万 | -1.35% |
| 67 |
HAEDALHaedal Protocol
|
$0.02507 | $0.03146 | $0.0245 | $615.47万 | $544.02万 | -19.49% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $263.90万 | $3.46亿 | -1.37% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 52 |
ZROLayerZero
|
$1.726 | $1.80 | $1.61 | $929.78万 | $6.83亿 | 1.59% |
| 498 |
XECeCash
|
$0.00000661 | $0.0000068 | $0.00000644 | $23.82万 | $1.34亿 | -1.64% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Initia - 数字货币市值
Pepe - 加密货币行情
Ondo - BTC行情
Raydium - BTC行情
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - 加密货币行情
狗币 - 比特币
Aave - BTC行情
USD.AI - 数字货币市值
Midnight - 以太坊ETH价格
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
LayerZero - 币种排行
Artificial Inu - 币种排行
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
Internet - 加密货币行情
Gitcoin - 加密货币行情
Artificial Inu - 币种排行
Uniswap - 比特币行情
Hedera - 以太坊ETH价格
Midnight - BTC行情
Avalanche - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - 加密货币行情
Zama - 比特币行情
Solana - 加密货币行情
Haedal - 数字货币市值
Caldera - 数字货币市值
牛来 - 币种排行
LayerZero - BTC行情
Artificial - 加密货币行情
PAX Gold - 币种排行
Aster - 比特币
Caldera - 以太坊ETH价格
Sui - 数字货币市值