24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002939
24H 成交量$38.97万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $115.82万 | $8,400.06万 | -4.51% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
LSK应用链
|
$0.1941 | $0.2236 | $0.1674 | $1,590.63万 | $4,563.49万 | 14.99% |
| 469 |
AGLDAdventure Gold
|
$0.1714 | $0.1866 | $0.1632 | $44.59万 | $1,711.09万 | -1.38% |
| 246 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $129.18万 | $1,394.04万 | -3.79% |
| 14 |
UNIUniswap
|
$6.71 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.67% |
| 89 |
LDOLido DAO
|
$0.3277 | $0.3815 | $0.3088 | $729.42万 | $3.14亿 | -9.90% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.68万 | — | -0.15% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.62万 | $619.58万 | -2.78% |
| 462 |
CTSICartesi
|
$0.02637 | $0.02841 | $0.02463 | $45.51万 | $2,683.91万 | -2.33% |
| 278 |
SOLVSolv Protocol
|
$0.004917 | $0.004983 | $0.004412 | $101.92万 | $2,688.50万 | 6.13% |
| 231 |
2ZDoubleZero
|
$0.02665 | $0.02915 | $0.02469 | $148.01万 | $1.51亿 | -2.95% |
| 599 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.09% |
| 130 |
HAEDALHaedal Protocol
|
$0.02328 | $0.02576 | $0.02048 | $368.45万 | $487.39万 | -8.60% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
PENDLEPendle
|
$1.72 | $2.03 | $1.62 | $796.61万 | $3.49亿 | -9.76% |
| 523 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 43 |
ZROLayerZero
|
$1.695 | $1.80 | $1.42 | $2,299.78万 | $7.07亿 | 4.44% |
| 515 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $36.10万 | $1.34亿 | -3.41% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Gram - 比特币
Horizen - 比特币行情
Tokamak - 数字货币市值
Pendle - 加密货币行情
Quant - 加密货币行情
Ethena - 加密货币行情
Plasma - 币种排行
Pendle - 币种排行
Aave - 以太坊ETH价格
BFUSD - 比特币
Pepe - BTC行情
Aptos - 比特币
Filecoin - 以太坊ETH价格
Horizen - BTC行情
Raydium - 以太坊ETH价格
达世币 - 数字货币市值
瑞波币 - 比特币行情
应用链 - 加密货币行情
Internet - 比特币
Shiba Inu - BTC行情
Uniswap - 比特币
Ethena - 加密货币行情
波场 - BTC行情
Aster - 数字货币市值
Curve DAO - 以太坊ETH价格
Shiba Inu - BTC行情
Pepe - 币种排行
EUR - 加密货币行情
BFUSD - 加密货币行情
Caldera - 比特币行情
Polkadot - 比特币
EUR - 以太坊ETH价格
Sky - 数字货币市值
Injective - BTC行情
Zama - 比特币
Solana - 加密货币行情
Sui - 以太坊ETH价格
THORChain - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 数字货币市值