24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3228
24H 成交量$283.72万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MINAMina Protocol
|
$0.0644 | $0.0664 | $0.0619 | $77.08万 | $8,437.75万 | -1.53% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 88 |
LSK应用链
|
$0.2069 | $0.2094 | $0.163 | $423.00万 | $3,662.75万 | 24.86% |
| 592 |
AGLDAdventure Gold
|
$0.1829 | $0.183 | $0.1728 | $15.06万 | $1,661.39万 | 2.93% |
| 325 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.07 | $50.87万 | $1,393.42万 | -0.63% |
| 20 |
UNIUniswap
|
$7.381 | $7.39 | $6.91 | $3,089.29万 | $45.41亿 | 4.53% |
| 131 |
LDOLido DAO
|
$0.3768 | $0.3868 | $0.3596 | $221.04万 | $3.15亿 | 0.88% |
| 684 |
BSPBBSPB
|
$47.64 | $48.99 | $45.01 | $3.53万 | — | 1.32% |
| 676 |
JOEJoe Coin
|
$0.0299 | $0.0303 | $0.0287 | $5.66万 | $631.76万 | 1.01% |
| 360 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $43.52万 | $2,691.74万 | 0.18% |
| 295 |
SOLVSolv Protocol
|
$0.004612 | $0.00496 | $0.004412 | $58.30万 | $2,751.95万 | -6.64% |
| 222 |
2ZDoubleZero
|
$0.02871 | $0.02959 | $0.0273 | $85.96万 | $1.52亿 | -0.55% |
| 649 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.18万 | $725.40万 | 0.67% |
| 79 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02845 | $0.0245 | $512.67万 | $544.02万 | -10.24% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 109 |
PENDLEPendle
|
$1.979 | $2.04 | $1.89 | $297.20万 | $3.46亿 | 0.82% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 48 |
ZROLayerZero
|
$1.776 | $1.80 | $1.61 | $1,011.88万 | $6.83亿 | 3.80% |
| 503 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $23.52万 | $1.34亿 | -0.45% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Pepe - BTC行情
艾达币 - 比特币
MarsCoin - 数字货币市值
瑞波币 - 数字货币市值
币安币 - 比特币行情
恒星币 - 加密货币行情
Aave - 币种排行
Katana - 币种排行
Arbitrum - 加密货币行情
JasmyCoin - 比特币
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 币种排行
Plume - 以太坊ETH价格
Initia - 加密货币行情
Avalanche - 数字货币市值
Bubblemaps - BTC行情
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
应用链 - 比特币行情
Initia - BTC行情
Artificial Inu - 比特币
Uniswap - 数字货币市值
Aptos - 比特币行情
StraitsX XUSD - 币种排行
Solana - 加密货币行情
Ondo - 比特币
Pump.fun - 比特币
Ethena - 比特币
Blur - BTC行情
LITEB - 币种排行
Chainlink - 数字货币市值
Sei - 以太坊ETH价格
Blur - 以太坊ETH价格
以太坊 - 币种排行
Katana - 比特币行情
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格