Super Micro Computer (bStocks
SMCIB · 美元计价
$33.18
-4.33%
≈ ￥218.988
(-$1.50)
更新于 2026-10-30 12:50:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.68
24H 成交量$14.29万
流通市值$193.64万
24H 涨跌额(-$1.50)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.19万 | $8,400.06万 | -7.61% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
LSK应用链
|
$0.1769 | $0.2236 | $0.1659 | $1,459.75万 | $4,563.49万 | 6.44% |
| 538 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $29.82万 | $1,711.09万 | 1.14% |
| 252 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.968 | $121.80万 | $1,394.04万 | -4.25% |
| 14 |
UNIUniswap
|
$6.799 | $7.52 | $6.25 | $1.09亿 | $46.19亿 | -3.48% |
| 89 |
LDOLido DAO
|
$0.3244 | $0.3815 | $0.3088 | $712.75万 | $3.14亿 | -11.39% |
| 687 |
BSPBBSPB
|
$46.38 | $48.99 | $45.01 | $3.40万 | — | 0.41% |
| 652 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $11.81万 | $619.58万 | -5.50% |
| 397 |
CTSICartesi
|
$0.02631 | $0.02841 | $0.02463 | $57.53万 | $2,683.91万 | -3.73% |
| 273 |
SOLVSolv Protocol
|
$0.00484 | $0.004983 | $0.004412 | $101.98万 | $2,688.50万 | 2.54% |
| 226 |
2ZDoubleZero
|
$0.02627 | $0.02915 | $0.02469 | $148.58万 | $1.51亿 | -5.37% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.19% |
| 118 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02753 | $0.02048 | $414.90万 | $487.39万 | -11.29% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $762.96万 | $3.49亿 | -9.73% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.653 | $1.80 | $1.42 | $2,183.37万 | $7.07亿 | 0.92% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.06万 | $1.34亿 | -4.62% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
LayerZero - 比特币行情
Pendle - 比特币
Quant - 比特币行情
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
应用链 - 加密货币行情
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Raydium - 数字货币市值
Ethena - 比特币
Raydium - 加密货币行情
Tokamak - 数字货币市值
Injective - BTC行情
Internet - 比特币
波场 - 比特币
Chainlink - 加密货币行情
Render - 币种排行
比特现金 - BTC行情
Curve DAO - BTC行情
Particle - 比特币行情
Nillion - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 币种排行
Pudgy Penguins - BTC行情
World Liberty - 比特币行情
Solana - 比特币行情
Official Trump - 比特币
Tether Gold - 数字货币市值
POL - 加密货币行情
比特币
United Stables - BTC行情
Hyperliquid - 比特币
Aptos - 币种排行
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
Pendle - 加密货币行情
Nillion - 比特币行情
Caldera - BTC行情