24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $78.34万 | $8,400.06万 | -2.33% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.2097 | $0.2236 | $0.163 | $978.82万 | $4,563.49万 | 27.17% |
| 574 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 2.75% |
| 322 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $52.90万 | $1,394.04万 | -2.25% |
| 16 |
UNIUniswap
|
$7.255 | $7.52 | $6.91 | $3,885.69万 | $46.19亿 | 2.56% |
| 126 |
LDOLido DAO
|
$0.3684 | $0.3868 | $0.3596 | $238.08万 | $3.14亿 | -0.67% |
| 688 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.24万 | — | -0.56% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.77万 | $619.58万 | 0.34% |
| 361 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $45.08万 | $2,683.91万 | -0.86% |
| 329 |
SOLVSolv Protocol
|
$0.004641 | $0.00488 | $0.004412 | $51.54万 | $2,688.50万 | -4.51% |
| 226 |
2ZDoubleZero
|
$0.02822 | $0.02959 | $0.0273 | $86.33万 | $1.51亿 | -1.36% |
| 650 |
COOKIECookie DAO
|
$0.00888 | $0.00915 | $0.00852 | $9.39万 | $725.93万 | -0.45% |
| 86 |
HAEDALHaedal Protocol
|
$0.02365 | $0.02845 | $0.02362 | $448.95万 | $487.39万 | -12.38% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.954 | $2.04 | $1.89 | $338.27万 | $3.49亿 | -0.36% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.711 | $1.80 | $1.61 | $1,221.83万 | $7.07亿 | 1.48% |
| 487 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $26.74万 | $1.34亿 | -0.75% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Sei - 币种排行
Katana - BTC行情
MarsCoin - 币种排行
Raydium - 比特币行情
Gram - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 比特币行情
艾达币 - 加密货币行情
Worldcoin - 币种排行
USDC - 币种排行
NFP - 比特币
狗币 - BTC行情
Official Trump - 比特币行情
Shiba Inu - 比特币
比特币 - 币种排行
Internet - 加密货币行情
Raydium - 比特币
Pyth Network - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - 币种排行
United Stables - BTC行情
Tokamak - 加密货币行情
Nillion - BTC行情
Polkadot - BTC行情
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币行情
Initia - BTC行情
Celo - 比特币
Blur - BTC行情
瑞波币 - 比特币
比特现金 - 加密货币行情
Gram - 数字货币市值
Nillion - 比特币行情
Aptos - BTC行情
Pyth Network - 比特币行情
JasmyCoin - 比特币