24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4287
24H 成交量$220.64万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $87.21万 | $8,437.75万 | -3.55% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 210 |
LSK应用链
|
$0.1729 | $0.1733 | $0.163 | $91.70万 | $3,662.75万 | 3.29% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.54万 | $1,661.39万 | -1.73% |
| 301 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.07 | $57.64万 | $1,393.42万 | -3.70% |
| 24 |
UNIUniswap
|
$7.037 | $7.35 | $6.91 | $2,512.18万 | $45.41亿 | -2.06% |
| 130 |
LDOLido DAO
|
$0.3645 | $0.3868 | $0.3596 | $216.71万 | $3.15亿 | -3.44% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 376 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.24% |
| 225 |
SOLVSolv Protocol
|
$0.004621 | $0.00525 | $0.004583 | $82.92万 | $2,751.95万 | -10.79% |
| 239 |
2ZDoubleZero
|
$0.02739 | $0.02959 | $0.02731 | $77.83万 | $1.52亿 | -5.42% |
| 662 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00852 | $7.63万 | $725.40万 | -5.85% |
| 56 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03388 | $0.0245 | $892.70万 | $544.02万 | -20.59% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
PENDLEPendle
|
$1.92 | $2.04 | $1.89 | $228.24万 | $3.46亿 | -4.19% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $586.83万 | $6.83亿 | -6.11% |
| 493 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.33万 | $1.34亿 | -3.82% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Sui - BTC行情
Plasma - 比特币
瑞波币 - 比特币行情
Artificial Inu - 币种排行
Internet - BTC行情
Falcon Finance - 数字货币市值
Initia - 加密货币行情
狗币 - 加密货币行情
MegaETH - 币种排行
PAX Gold - 币种排行
Aave - 数字货币市值
莱特币 - 比特币
Ondo - 比特币行情
Internet - 数字货币市值
Starknet - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 比特币
Worldcoin - 数字货币市值
Hyperliquid - BTC行情
Starknet - 数字货币市值
MegaETH - 数字货币市值
Plume - BTC行情
Solana - BTC行情
Zama - 比特币
Falcon Finance - 加密货币行情
Uniswap - 数字货币市值
Sui - 数字货币市值
EUR - 比特币
United Stables - 比特币
LITEB - 加密货币行情
Pepe - 以太坊ETH价格
Polkadot - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币 - 加密货币行情
JasmyCoin - 数字货币市值
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
Tutorial - 数字货币市值