24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.43万 | $8,437.75万 | -1.88% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 185 |
LSK应用链
|
$0.1717 | $0.1753 | $0.163 | $114.00万 | $3,662.75万 | 2.94% |
| 599 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.12万 | $1,661.39万 | 1.47% |
| 310 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $54.36万 | $1,393.42万 | -1.89% |
| 22 |
UNIUniswap
|
$7.207 | $7.35 | $6.91 | $2,659.71万 | $45.41亿 | 2.74% |
| 129 |
LDOLido DAO
|
$0.3705 | $0.3868 | $0.3596 | $216.82万 | $3.15亿 | -0.03% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.63万 | — | -3.09% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.53万 | $631.76万 | -1.01% |
| 373 |
CTSICartesi
|
$0.02728 | $0.02851 | $0.02671 | $40.50万 | $2,691.74万 | -2.40% |
| 297 |
SOLVSolv Protocol
|
$0.004536 | $0.00507 | $0.004531 | $57.22万 | $2,751.95万 | -8.92% |
| 228 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.0273 | $80.22万 | $1.52亿 | -2.21% |
| 649 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.97万 | $725.40万 | -1.68% |
| 66 |
HAEDALHaedal Protocol
|
$0.02512 | $0.03146 | $0.0245 | $644.68万 | $544.02万 | -17.59% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 113 |
PENDLEPendle
|
$1.93 | $2.04 | $1.89 | $263.93万 | $3.46亿 | -1.73% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 58 |
ZROLayerZero
|
$1.742 | $1.78 | $1.61 | $827.60万 | $6.83亿 | 2.71% |
| 502 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.38万 | $1.34亿 | -1.94% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
PAX Gold - 比特币
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
Sui - 比特币行情
Optimism - 比特币行情
Ethena - 加密货币行情
Gram - 数字货币市值
Sui - BTC行情
Arbitrum - 比特币行情
United Stables - 数字货币市值
艾达币 - 比特币
Injective - 比特币行情
Injective - 加密货币行情
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
BFUSD - BTC行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
Raydium - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Initia - 比特币
Nillion - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
RWUSD - 比特币行情
Artificial - 币种排行
Ripple USD - 比特币行情
Gram - 数字货币市值
比特币 - BTC行情
USD1 - BTC行情
Celestia - 比特币行情
NFP - 加密货币行情
莱特币 - BTC行情
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - BTC行情
Gitcoin - 比特币
United Stables - 币种排行