24H 最高$53.93
24H 最低$47.02
今日开盘$53.57
24H 成交量$992.39万
流通市值$6.64亿
24H 涨跌额(-$5.62)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MINAMina Protocol
|
$0.0589 | $0.0655 | $0.0575 | $107.62万 | $8,400.06万 | -9.80% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.1975 | $0.2236 | $0.163 | $1,292.96万 | $4,563.49万 | 18.83% |
| 561 |
AGLDAdventure Gold
|
$0.1747 | $0.1866 | $0.1727 | $21.74万 | $1,711.09万 | -1.80% |
| 243 |
MOVRMoonriver
|
$1.011 | $1.12 | $0.987 | $95.65万 | $1,394.04万 | -9.57% |
| 16 |
UNIUniswap
|
$6.276 | $7.52 | $6.25 | $6,159.11万 | $46.19亿 | -13.80% |
| 100 |
LDOLido DAO
|
$0.3305 | $0.3816 | $0.3288 | $435.14万 | $3.14亿 | -12.96% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 664 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $8.76万 | $619.58万 | -8.00% |
| 360 |
CTSICartesi
|
$0.0264 | $0.02841 | $0.02587 | $54.99万 | $2,683.91万 | -6.58% |
| 355 |
SOLVSolv Protocol
|
$0.004464 | $0.00487 | $0.004412 | $56.05万 | $2,688.50万 | -7.39% |
| 209 |
2ZDoubleZero
|
$0.0257 | $0.02956 | $0.02546 | $121.21万 | $1.51亿 | -12.85% |
| 626 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $14.88万 | $725.93万 | -10.18% |
| 97 |
HAEDALHaedal Protocol
|
$0.02127 | $0.02836 | $0.02106 | $458.32万 | $487.39万 | -24.39% |
| 535 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.771 | $2.03 | $1.77 | $477.71万 | $3.49亿 | -11.32% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.581 | $1.80 | $1.55 | $1,545.73万 | $7.07亿 | -7.71% |
| 491 |
XECeCash
|
$0.0000063 | $0.00000677 | $0.00000618 | $32.57万 | $1.34亿 | -6.11% |
| 349 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
POL - 币种排行
以太坊 - 加密货币行情
牛来 - 币种排行
Ethena - 数字货币市值
EUR - BTC行情
Raydium - 币种排行
Ripple USD - 币种排行
Internet - 比特币
Sei - 加密货币行情
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
EUR - BTC行情
RWUSD - 数字货币市值
Particle - 比特币行情
Ondo - 币种排行
牛来 - 比特币行情
瑞波币 - BTC行情
Nillion - 数字货币市值
Worldcoin - BTC行情
Celo - 币种排行
Nillion - 比特币行情
Pepe - 币种排行
Chainlink - 数字货币市值
USD1 - 数字货币市值
Raydium - 币种排行
Celo - 币种排行
NEAR Protocol - 比特币
Celo - 币种排行
牛来 - 数字货币市值
Celestia - 币种排行
Celo - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Pepe - BTC行情
恒星币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Sei - 比特币
达世币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格