24H 最高$2.98
24H 最低$2.84
今日开盘$2.916
24H 成交量$7.09万
流通市值$4,981.47万
24H 涨跌额($0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0642 | $0.0664 | $0.0619 | $73.64万 | $8,437.75万 | -0.16% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 111 |
LSK应用链
|
$0.1977 | $0.1984 | $0.163 | $267.38万 | $3,662.75万 | 20.11% |
| 589 |
AGLDAdventure Gold
|
$0.1825 | $0.1825 | $0.1728 | $14.94万 | $1,661.39万 | 3.34% |
| 321 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $51.82万 | $1,393.42万 | 0.09% |
| 20 |
UNIUniswap
|
$7.306 | $7.35 | $6.91 | $2,909.74万 | $45.41亿 | 4.24% |
| 130 |
LDOLido DAO
|
$0.3748 | $0.3868 | $0.3596 | $218.65万 | $3.15亿 | 1.24% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.56万 | — | 0.57% |
| 674 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.59万 | $631.76万 | 0.68% |
| 357 |
CTSICartesi
|
$0.0278 | $0.02851 | $0.02671 | $43.63万 | $2,691.74万 | -0.14% |
| 298 |
SOLVSolv Protocol
|
$0.0045 | $0.00496 | $0.004412 | $57.18万 | $2,751.95万 | -9.27% |
| 222 |
2ZDoubleZero
|
$0.02855 | $0.02959 | $0.0273 | $84.17万 | $1.52亿 | 0.28% |
| 649 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | 0.56% |
| 71 |
HAEDALHaedal Protocol
|
$0.0252 | $0.03003 | $0.0245 | $557.46万 | $544.02万 | -13.91% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
PENDLEPendle
|
$1.965 | $2.04 | $1.89 | $266.42万 | $3.46亿 | 0.82% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 49 |
ZROLayerZero
|
$1.75 | $1.80 | $1.61 | $966.41万 | $6.83亿 | 3.18% |
| 506 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $22.90万 | $1.34亿 | -0.60% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
USD.AI - 比特币行情
JasmyCoin - 数字货币市值
Sei - 币种排行
Midnight - BTC行情
Caldera - BTC行情
Particle - 数字货币市值
莱特币 - 数字货币市值
Gitcoin - 比特币行情
Starknet - 币种排行
Filecoin - 币种排行
牛来 - 数字货币市值
Starknet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
JasmyCoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Aster - 币种排行
Official Trump - 比特币
艾达币 - 比特币行情
Ripple USD - BTC行情
瑞波币 - 加密货币行情
Katana - 币种排行
Ether.fi - BTC行情
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
Ondo - 比特币
Worldcoin - 加密货币行情
Gitcoin - 比特币
LITEB - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 以太坊ETH价格
大零币 - 比特币
Falcon Finance - 币种排行
Pepe - 币种排行
Artificial - 币种排行
Ethena - 币种排行
Sei - 加密货币行情
Hyperliquid - 比特币行情
Pepe - 比特币行情
Plume - 比特币行情