24H 最高$0.02951
24H 最低$0.02552
今日开盘$0.02942
24H 成交量$672.11万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $77.53万 | $8,400.06万 | -1.88% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.2087 | $0.2236 | $0.163 | $1,027.37万 | $4,563.49万 | 27.10% |
| 578 |
AGLDAdventure Gold
|
$0.183 | $0.1866 | $0.1728 | $16.99万 | $1,711.09万 | 2.93% |
| 327 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $52.02万 | $1,394.04万 | -1.90% |
| 16 |
UNIUniswap
|
$7.244 | $7.52 | $6.91 | $3,849.09万 | $46.19亿 | 2.27% |
| 128 |
LDOLido DAO
|
$0.3675 | $0.3868 | $0.3596 | $232.71万 | $3.14亿 | -1.05% |
| 688 |
BSPBBSPB
|
$46.4 | $48.99 | $45.01 | $3.26万 | — | 0.35% |
| 676 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | 0.34% |
| 362 |
CTSICartesi
|
$0.0276 | $0.02851 | $0.02671 | $44.88万 | $2,683.91万 | -0.86% |
| 329 |
SOLVSolv Protocol
|
$0.004636 | $0.00487 | $0.004412 | $51.46万 | $2,688.50万 | -4.81% |
| 235 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.0273 | $82.75万 | $1.51亿 | -1.75% |
| 647 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00852 | $9.26万 | $725.93万 | -0.56% |
| 89 |
HAEDALHaedal Protocol
|
$0.02353 | $0.02845 | $0.02334 | $436.67万 | $487.39万 | -13.46% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 106 |
PENDLEPendle
|
$1.96 | $2.04 | $1.89 | $333.55万 | $3.49亿 | 0.41% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.716 | $1.80 | $1.61 | $1,231.48万 | $7.07亿 | 2.08% |
| 483 |
XECeCash
|
$0.00000661 | $0.0000068 | $0.00000644 | $26.86万 | $1.34亿 | -1.20% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
BFUSD - 比特币行情
艾达币 - 比特币行情
Tether Gold - 比特币
Worldcoin - BTC行情
Polkadot - 比特币
USD.AI - BTC行情
Worldcoin - 币种排行
Blur - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - 币种排行
应用链 - 比特币
Filecoin - 数字货币市值
Chainlink - 币种排行
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
Haedal - BTC行情
Chainlink - 加密货币行情
Avalanche - 加密货币行情
Solana - 比特币行情
达世币 - 比特币
PAX Gold - 比特币
Tokamak - BTC行情
Tokamak - 比特币
Haedal - 数字货币市值
应用链 - 加密货币行情
POL - 加密货币行情
Zama - BTC行情
Pepe - 加密货币行情
Bittensor - BTC行情
应用链 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celo - 加密货币行情
Chainlink - 比特币行情
JasmyCoin - BTC行情
EUR - BTC行情
Ethena - BTC行情
恒星币 - 比特币行情
RWUSD - 比特币
Huma Finance - 加密货币行情