Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.53
-9.26%
≈ ￥485.298
(-$7.50)
更新于 2026-10-30 07:45:01
24H 最高$83.28
24H 最低$72.93
今日开盘$81.03
24H 成交量$108.81万
流通市值$827.98万
24H 涨跌额(-$7.50)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0575 | $109.55万 | $8,400.06万 | -9.86% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1914 | $0.2236 | $0.163 | $1,337.69万 | $4,563.49万 | 15.09% |
| 555 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $24.17万 | $1,711.09万 | -0.62% |
| 237 |
MOVRMoonriver
|
$1.023 | $1.12 | $0.987 | $104.63万 | $1,394.04万 | -7.76% |
| 15 |
UNIUniswap
|
$6.492 | $7.52 | $6.25 | $8,381.79万 | $46.19亿 | -10.01% |
| 94 |
LDOLido DAO
|
$0.3304 | $0.3816 | $0.3284 | $528.20万 | $3.14亿 | -12.75% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 665 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0274 | $9.09万 | $619.58万 | -7.72% |
| 366 |
CTSICartesi
|
$0.02599 | $0.02841 | $0.02587 | $56.86万 | $2,683.91万 | -7.41% |
| 275 |
SOLVSolv Protocol
|
$0.004874 | $0.004983 | $0.004412 | $86.29万 | $2,688.50万 | 0.91% |
| 211 |
2ZDoubleZero
|
$0.02597 | $0.0292 | $0.02546 | $123.97万 | $1.51亿 | -10.63% |
| 630 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00806 | $15.42万 | $725.93万 | -9.66% |
| 101 |
HAEDALHaedal Protocol
|
$0.02113 | $0.02815 | $0.02097 | $454.36万 | $487.39万 | -23.88% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.748 | $2.03 | $1.74 | $528.68万 | $3.49亿 | -12.12% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.551 | $1.80 | $1.54 | $1,687.08万 | $7.07亿 | -8.17% |
| 494 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $33.83万 | $1.34亿 | -6.73% |
| 361 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Internet - 以太坊ETH价格
USD.AI - BTC行情
Caldera - 比特币
USDC - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
Official Trump - 数字货币市值
Virtuals - 数字货币市值
Bonk - 币种排行
Raydium - 加密货币行情
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Aave - 以太坊ETH价格
Ondo - BTC行情
Quant - 比特币行情
Starknet - 比特币
Artificial - 比特币行情
PancakeSwap - 数字货币市值
First Digital - BTC行情
Hedera - BTC行情
Plasma - 币种排行
Caldera - 币种排行
狗币 - 数字货币市值
Avalanche - 加密货币行情
Aptos - 以太坊ETH价格
Tokamak - 比特币
Celo - 以太坊ETH价格
Worldcoin - 比特币
Bonk - 加密货币行情
Aster - 比特币行情
Bittensor - 比特币行情
瑞波币 - 比特币行情
Quant - 以太坊ETH价格
USDC - 币种排行
USD1 - 数字货币市值
Tether Gold - 比特币行情
Celestia - 比特币