24H 最高$0.1267
24H 最低$0.1092
今日开盘$0.125
24H 成交量$119.94万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0565 | $113.87万 | $8,400.06万 | -12.29% |
| 644 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
LSK应用链
|
$0.1841 | $0.2236 | $0.163 | $1,368.18万 | $4,563.49万 | 10.24% |
| 559 |
AGLDAdventure Gold
|
$0.1742 | $0.1866 | $0.1723 | $23.96万 | $1,711.09万 | -2.74% |
| 241 |
MOVRMoonriver
|
$0.999 | $1.12 | $0.98 | $109.79万 | $1,394.04万 | -9.92% |
| 15 |
UNIUniswap
|
$6.437 | $7.52 | $6.25 | $8,746.03万 | $46.19亿 | -11.53% |
| 92 |
LDOLido DAO
|
$0.319 | $0.3816 | $0.3141 | $579.18万 | $3.14亿 | -15.96% |
| 687 |
BSPBBSPB
|
$45.87 | $48.99 | $45.01 | $3.29万 | — | -2.34% |
| 662 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0266 | $9.79万 | $619.58万 | -11.00% |
| 365 |
CTSICartesi
|
$0.0253 | $0.02841 | $0.02505 | $59.37万 | $2,683.91万 | -10.44% |
| 270 |
SOLVSolv Protocol
|
$0.004686 | $0.004983 | $0.004412 | $91.51万 | $2,688.50万 | -2.78% |
| 209 |
2ZDoubleZero
|
$0.02544 | $0.02915 | $0.02504 | $132.52万 | $1.51亿 | -12.31% |
| 625 |
COOKIECookie DAO
|
$0.00789 | $0.0091 | $0.00781 | $16.38万 | $725.93万 | -12.43% |
| 106 |
HAEDALHaedal Protocol
|
$0.02114 | $0.0281 | $0.02082 | $454.34万 | $487.39万 | -24.31% |
| 545 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.702 | $2.03 | $1.68 | $558.91万 | $3.49亿 | -14.60% |
| 501 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.488 | $1.80 | $1.47 | $1,746.26万 | $7.07亿 | -12.88% |
| 494 |
XECeCash
|
$0.00000611 | $0.00000672 | $0.00000605 | $35.38万 | $1.34亿 | -8.67% |
| 373 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
狗币 - 币种排行
Virtuals - BTC行情
USD.AI - 加密货币行情
Artificial Inu - BTC行情
Worldcoin - 数字货币市值
波场 - 加密货币行情
Aave - 数字货币市值
Celo - 币种排行
Sui - 币种排行
Ethena - BTC行情
Optimism - 比特币行情
BFUSD - 币种排行
Pendle - 比特币行情
Pepe - 以太坊ETH价格
Bonk - 比特币
Artificial - 数字货币市值
Gitcoin - 比特币
Katana - 以太坊ETH价格
狗币 - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 数字货币市值
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 比特币行情
THORChain - 加密货币行情
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Raydium - 以太坊ETH价格
Nillion - 以太坊ETH价格
Internet - 币种排行
Zama - 币种排行
Celestia - BTC行情
Caldera - 比特币行情
MarsCoin - 币种排行
Katana - BTC行情
币安币 - 数字货币市值
瑞波币 - 比特币行情