24H 最高$0.308
24H 最低$0.291
今日开盘$0.303
24H 成交量$12.88万
流通市值$347.36万
24H 涨跌额(-$0.00)
历史最高$12.71
最高日期2025-09-30
历史最低$0.29349
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.76万 | $8,437.75万 | -3.40% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 184 |
LSK应用链
|
$0.1756 | $0.1757 | $0.163 | $116.93万 | $3,662.75万 | 5.09% |
| 589 |
AGLDAdventure Gold
|
$0.1786 | $0.1809 | $0.1728 | $14.84万 | $1,661.39万 | 0.79% |
| 315 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $52.94万 | $1,393.42万 | -1.98% |
| 22 |
UNIUniswap
|
$7.152 | $7.35 | $6.91 | $2,773.33万 | $45.41亿 | 1.32% |
| 129 |
LDOLido DAO
|
$0.3686 | $0.3868 | $0.3596 | $215.34万 | $3.15亿 | -1.07% |
| 684 |
BSPBBSPB
|
$46.26 | $48.99 | $45.84 | $3.45万 | — | 0.48% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.75万 | $631.76万 | -1.01% |
| 364 |
CTSICartesi
|
$0.02736 | $0.02851 | $0.02671 | $42.50万 | $2,691.74万 | -2.39% |
| 300 |
SOLVSolv Protocol
|
$0.004459 | $0.00507 | $0.004451 | $56.93万 | $2,751.95万 | -11.70% |
| 226 |
2ZDoubleZero
|
$0.02783 | $0.02959 | $0.0273 | $81.45万 | $1.52亿 | -3.20% |
| 650 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $9.06万 | $725.40万 | -2.12% |
| 68 |
HAEDALHaedal Protocol
|
$0.02513 | $0.03146 | $0.0245 | $599.06万 | $544.02万 | -19.22% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 113 |
PENDLEPendle
|
$1.926 | $2.04 | $1.89 | $264.00万 | $3.46亿 | -2.13% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 51 |
ZROLayerZero
|
$1.711 | $1.80 | $1.61 | $955.85万 | $6.83亿 | 0.29% |
| 499 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -2.08% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
RWUSD - 比特币
Plume - BTC行情
狗币 - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Plasma - 数字货币市值
First Digital - 比特币行情
NEAR Protocol - 币种排行
Avalanche - BTC行情
Midnight - 以太坊ETH价格
Artificial Inu - 比特币行情
Hyperliquid - 比特币
Artificial - 数字货币市值
以太坊 - 数字货币市值
波场 - 加密货币行情
MegaETH - BTC行情
Pyth Network - BTC行情
Ethena - 比特币行情
Polkadot - 加密货币行情
Starknet - 数字货币市值
Ripple USD - 加密货币行情
Solana - BTC行情
JasmyCoin - 以太坊ETH价格
Quant - 数字货币市值
Official Trump - 比特币
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
Ether.fi - 比特币
First Digital - 加密货币行情
狗币 - 比特币
Bittensor - 比特币
NEAR Protocol - 比特币
MarsCoin - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - 以太坊ETH价格
Nillion - 币种排行
United Stables - 加密货币行情
瑞波币 - 加密货币行情
币安币 - 比特币行情