24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1729
24H 成交量$134.50万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0569 | $0.0654 | $0.0556 | $118.00万 | $8,400.06万 | -9.68% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 55 |
LSK应用链
|
$0.1705 | $0.2236 | $0.1642 | $1,438.63万 | $4,563.49万 | 2.22% |
| 542 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1698 | $28.80万 | $1,711.09万 | -1.48% |
| 248 |
MOVRMoonriver
|
$1.013 | $1.12 | $0.968 | $119.74万 | $1,394.04万 | -7.15% |
| 14 |
UNIUniswap
|
$6.626 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.98% |
| 89 |
LDOLido DAO
|
$0.3164 | $0.3815 | $0.3088 | $687.38万 | $3.14亿 | -13.39% |
| 688 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.31万 | — | -0.28% |
| 657 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $10.98万 | $619.58万 | -7.24% |
| 365 |
CTSICartesi
|
$0.02563 | $0.02841 | $0.02463 | $65.63万 | $2,683.91万 | -6.12% |
| 279 |
SOLVSolv Protocol
|
$0.004708 | $0.004983 | $0.004412 | $96.30万 | $2,688.50万 | 0.81% |
| 218 |
2ZDoubleZero
|
$0.02559 | $0.02915 | $0.02469 | $152.87万 | $1.51亿 | -7.68% |
| 602 |
COOKIECookie DAO
|
$0.00796 | $0.0091 | $0.00764 | $20.15万 | $725.93万 | -7.44% |
| 113 |
HAEDALHaedal Protocol
|
$0.02238 | $0.02802 | $0.02048 | $447.88万 | $487.39万 | -18.56% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.678 | $2.03 | $1.62 | $732.60万 | $3.49亿 | -11.78% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.509 | $1.80 | $1.42 | $2,094.49万 | $7.07亿 | -7.14% |
| 518 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $32.93万 | $1.34亿 | -6.46% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Gitcoin - 币种排行
Bubblemaps - BTC行情
波场 - 数字货币市值
Chainlink - 比特币
比特现金 - 以太坊ETH价格
Initia - 比特币行情
Injective - 比特币
Pump.fun - 数字货币市值
比特现金 - 比特币
Horizen - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
Zama - 数字货币市值
Bubblemaps - 比特币行情
Artificial - BTC行情
牛来 - 币种排行
Worldcoin - 以太坊ETH价格
Horizen - 以太坊ETH价格
POL - 加密货币行情
Avalanche - 以太坊ETH价格
Solana - 以太坊ETH价格
BFUSD - 比特币行情
World Liberty - BTC行情
Nillion - 加密货币行情
Starknet - 加密货币行情
恒星币 - 数字货币市值
PAX Gold - 比特币
Gram - 加密货币行情
瑞波币 - 币种排行
狗币 - 比特币
Artificial - 数字货币市值
Hedera - 比特币行情
狗币 - 加密货币行情
First Digital - 币种排行
Ether.fi - 数字货币市值
Aptos - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - BTC行情
Avalanche - 比特币