24H 最高$1.73
24H 最低$1.63
今日开盘$1.679
24H 成交量$60.14万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
LSK应用链
|
$0.1668 | $0.169 | $0.163 | $76.13万 | $3,662.75万 | -0.24% |
| 612 |
AGLDAdventure Gold
|
$0.1748 | $0.1802 | $0.1741 | $12.27万 | $1,661.39万 | -0.85% |
| 271 |
MOVRMoonriver
|
$1.074 | $1.16 | $1.07 | $68.08万 | $1,393.42万 | -5.46% |
| 21 |
UNIUniswap
|
$6.99 | $7.35 | $6.91 | $2,932.16万 | $45.41亿 | -2.17% |
| 140 |
LDOLido DAO
|
$0.3643 | $0.3868 | $0.3617 | $177.93万 | $3.15亿 | -2.70% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $3.08万 | — | -1.75% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.18万 | $631.76万 | -3.65% |
| 542 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.027 | $18.45万 | $2,691.74万 | -3.24% |
| 160 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $150.51万 | $2,751.95万 | -10.44% |
| 237 |
2ZDoubleZero
|
$0.02766 | $0.02959 | $0.02743 | $78.72万 | $1.52亿 | -3.93% |
| 670 |
COOKIECookie DAO
|
$0.00868 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.51% |
| 42 |
HAEDALHaedal Protocol
|
$0.02589 | $0.03388 | $0.02553 | $1,303.48万 | $544.02万 | -6.16% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $226.54万 | $3.46亿 | -4.86% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 74 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $604.65万 | $6.83亿 | -6.08% |
| 458 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.51万 | $1.34亿 | -4.42% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Shiba Inu - 数字货币市值
Optimism - 加密货币行情
Haedal - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 币种排行
Celestia - BTC行情
MegaETH - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 比特币行情
Plume - 币种排行
币安币 - 比特币行情
QQQB - 以太坊ETH价格
Starknet - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币行情
Katana - 比特币
Celo - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 币种排行
达世币 - BTC行情
大零币 - 币种排行
Sei - 币种排行
Initia - 币种排行
Artificial Inu - 比特币行情
Tokamak - BTC行情
Uniswap - BTC行情
Celo - 币种排行
Sui - 加密货币行情
Avalanche - BTC行情
Arbitrum - 以太坊ETH价格
NFP - 币种排行
比特币 - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - 币种排行