24H 最高$26.79
24H 最低$20.69
今日开盘$25.66
24H 成交量$159.38万
流通市值—
24H 涨跌额(-$4.86)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MINAMina Protocol
|
$0.0592 | $0.0654 | $0.0575 | $108.73万 | $8,400.06万 | -9.06% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1959 | $0.2236 | $0.163 | $1,315.77万 | $4,563.49万 | 17.80% |
| 560 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1727 | $22.20万 | $1,711.09万 | 0.28% |
| 240 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.987 | $100.63万 | $1,394.04万 | -7.10% |
| 16 |
UNIUniswap
|
$6.466 | $7.52 | $6.25 | $7,488.79万 | $46.19亿 | -10.65% |
| 98 |
LDOLido DAO
|
$0.3338 | $0.3816 | $0.3284 | $462.79万 | $3.14亿 | -11.81% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.96万 | $619.58万 | -7.36% |
| 365 |
CTSICartesi
|
$0.02633 | $0.02841 | $0.02587 | $55.66万 | $2,683.91万 | -6.40% |
| 307 |
SOLVSolv Protocol
|
$0.004821 | $0.00486 | $0.004412 | $70.71万 | $2,688.50万 | -0.80% |
| 208 |
2ZDoubleZero
|
$0.02607 | $0.02938 | $0.02546 | $121.24万 | $1.51亿 | -11.27% |
| 628 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00806 | $15.15万 | $725.93万 | -8.44% |
| 99 |
HAEDALHaedal Protocol
|
$0.02132 | $0.02815 | $0.02106 | $459.15万 | $487.39万 | -23.36% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.78 | $2.03 | $1.76 | $503.19万 | $3.49亿 | -10.78% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.582 | $1.80 | $1.55 | $1,658.15万 | $7.07亿 | -7.21% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.38万 | $1.34亿 | -6.13% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
Pyth Network - 币种排行
Pump.fun - 比特币
Bonk - 比特币
Injective - 加密货币行情
Tether Gold - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 数字货币市值
Aptos - 比特币行情
Aptos - 比特币行情
狗币 - 币种排行
Ether.fi - 加密货币行情
Haedal - 数字货币市值
Solana - 比特币行情
Gram - 数字货币市值
莱特币 - 比特币行情
Plasma - BTC行情
Artificial Inu - BTC行情
瑞波币 - 币种排行
Tokamak - 比特币行情
Ondo - 比特币行情
Hyperliquid - BTC行情
牛来 - 币种排行
Katana - BTC行情
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - BTC行情
Caldera - 加密货币行情
Plasma - 比特币
PAX Gold - 比特币
POL - 比特币行情
Particle - 以太坊ETH价格
Ether.fi - 币种排行
MarsCoin - 数字货币市值
Lido DAO - BTC行情
USD.AI - 数字货币市值