24H 最高$3.32
24H 最低$2.75
今日开盘$3.15
24H 成交量$72.25万
流通市值$2,677.66万
24H 涨跌额(-$0.30)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $114.18万 | $8,400.06万 | -6.89% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 56 |
LSK应用链
|
$0.1749 | $0.2236 | $0.1656 | $1,452.63万 | $4,563.49万 | 5.05% |
| 546 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1698 | $28.60万 | $1,711.09万 | -0.85% |
| 251 |
MOVRMoonriver
|
$1.029 | $1.12 | $0.968 | $120.31万 | $1,394.04万 | -4.81% |
| 14 |
UNIUniswap
|
$6.724 | $7.52 | $6.25 | $1.06亿 | $46.19亿 | -3.67% |
| 89 |
LDOLido DAO
|
$0.3217 | $0.3815 | $0.3088 | $703.34万 | $3.14亿 | -11.86% |
| 687 |
BSPBBSPB
|
$46.13 | $48.99 | $45.01 | $3.36万 | — | 0.24% |
| 655 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.28万 | $619.58万 | -6.23% |
| 379 |
CTSICartesi
|
$0.02588 | $0.02841 | $0.02463 | $63.35万 | $2,683.91万 | -5.34% |
| 279 |
SOLVSolv Protocol
|
$0.004699 | $0.004983 | $0.004412 | $97.24万 | $2,688.50万 | 0.84% |
| 222 |
2ZDoubleZero
|
$0.02616 | $0.02915 | $0.02469 | $151.51万 | $1.51亿 | -5.08% |
| 596 |
COOKIECookie DAO
|
$0.00808 | $0.0091 | $0.00764 | $20.79万 | $725.93万 | -6.37% |
| 118 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02753 | $0.02048 | $418.81万 | $487.39万 | -14.30% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
PENDLEPendle
|
$1.714 | $2.03 | $1.62 | $747.37万 | $3.49亿 | -9.69% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.563 | $1.80 | $1.42 | $2,127.32万 | $7.07亿 | -3.58% |
| 523 |
XECeCash
|
$0.00000613 | $0.00000672 | $0.00000596 | $32.14万 | $1.34亿 | -5.40% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
USD1 - BTC行情
Celestia - 比特币
NEAR Protocol - BTC行情
Aave - 数字货币市值
Quant - 加密货币行情
恒星币 - 比特币
Aster - 比特币行情
Hyperliquid - BTC行情
达世币 - 比特币
First Digital - 加密货币行情
POL - 比特币行情
Initia - 币种排行
Pudgy Penguins - 加密货币行情
大零币 - 币种排行
Tether Gold - 比特币
World Liberty - 比特币行情
BFUSD - 数字货币市值
币安币 - 数字货币市值
Aster - 数字货币市值
Shiba Inu - 以太坊ETH价格
Initia - 币种排行
USD.AI - 加密货币行情
Pendle - 加密货币行情
达世币 - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
Gitcoin - 加密货币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - BTC行情
StraitsX XUSD - 比特币
比特币 - 以太坊ETH价格
BFUSD - 币种排行
USDC - 加密货币行情
EUR - 币种排行
Worldcoin - 币种排行
Artificial - 比特币行情
波场 - 以太坊ETH价格
Solana - 币种排行