24H 最高$0.406
24H 最低$0.387
今日开盘$0.399
24H 成交量$16.02万
流通市值$1,904.75万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.0619 | $75.87万 | $8,400.06万 | -3.87% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
LSK应用链
|
$0.201 | $0.2236 | $0.163 | $1,074.74万 | $4,563.49万 | 21.30% |
| 578 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $16.81万 | $1,711.09万 | 2.13% |
| 324 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $52.11万 | $1,394.04万 | -2.71% |
| 17 |
UNIUniswap
|
$7.164 | $7.52 | $6.91 | $3,886.34万 | $46.19亿 | -0.61% |
| 127 |
LDOLido DAO
|
$0.3625 | $0.3868 | $0.3596 | $232.33万 | $3.14亿 | -4.45% |
| 688 |
BSPBBSPB
|
$46.74 | $48.99 | $45.01 | $3.30万 | — | 0.75% |
| 676 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.45万 | $619.58万 | -0.34% |
| 359 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $45.31万 | $2,683.91万 | -2.56% |
| 330 |
SOLVSolv Protocol
|
$0.004659 | $0.00487 | $0.004412 | $50.92万 | $2,688.50万 | -3.14% |
| 235 |
2ZDoubleZero
|
$0.02771 | $0.02959 | $0.0273 | $80.65万 | $1.51亿 | -4.42% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.21万 | $725.93万 | -2.77% |
| 87 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02845 | $0.02303 | $433.84万 | $487.39万 | -14.44% |
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.935 | $2.04 | $1.89 | $335.54万 | $3.49亿 | -2.76% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.692 | $1.80 | $1.61 | $1,239.27万 | $7.07亿 | -1.17% |
| 485 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.24万 | $1.34亿 | -2.38% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
BFUSD - 数字货币市值
Bonk - BTC行情
Injective - 币种排行
Aster - BTC行情
Avalanche - 比特币
达世币 - 比特币
Pump.fun - 以太坊ETH价格
JasmyCoin - 币种排行
LayerZero - 数字货币市值
币安币 - 币种排行
Zama - 数字货币市值
Aptos - 加密货币行情
Uniswap - 比特币行情
Filecoin - 加密货币行情
Nillion - 比特币行情
Tether Gold - 数字货币市值
Sei - 比特币行情
Raydium - 加密货币行情
Celo - 比特币行情
Blur - 加密货币行情
NFP - 币种排行
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
NFP - 比特币行情
Shiba Inu - 数字货币市值
NFP - 数字货币市值
Celestia - 币种排行
以太坊 - 币种排行
NFP - 数字货币市值
币安币 - BTC行情
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - 加密货币行情
Aave - 比特币行情
Tether Gold - 加密货币行情
Ether.fi - 比特币行情
Chainlink - 比特币