24H 最高$8.20
24H 最低$7.29
今日开盘$8.135
24H 成交量$1,876.68万
流通市值$8.14亿
24H 涨跌额(-$0.80)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0575 | $109.55万 | $8,400.06万 | -9.86% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1914 | $0.2236 | $0.163 | $1,337.69万 | $4,563.49万 | 15.09% |
| 555 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $24.17万 | $1,711.09万 | -0.62% |
| 237 |
MOVRMoonriver
|
$1.023 | $1.12 | $0.987 | $104.63万 | $1,394.04万 | -7.76% |
| 15 |
UNIUniswap
|
$6.492 | $7.52 | $6.25 | $8,381.79万 | $46.19亿 | -10.01% |
| 94 |
LDOLido DAO
|
$0.3304 | $0.3816 | $0.3284 | $528.20万 | $3.14亿 | -12.75% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 665 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0274 | $9.09万 | $619.58万 | -7.72% |
| 366 |
CTSICartesi
|
$0.02599 | $0.02841 | $0.02587 | $56.86万 | $2,683.91万 | -7.41% |
| 275 |
SOLVSolv Protocol
|
$0.004874 | $0.004983 | $0.004412 | $86.29万 | $2,688.50万 | 0.91% |
| 211 |
2ZDoubleZero
|
$0.02597 | $0.0292 | $0.02546 | $123.97万 | $1.51亿 | -10.63% |
| 630 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00806 | $15.42万 | $725.93万 | -9.66% |
| 101 |
HAEDALHaedal Protocol
|
$0.02113 | $0.02815 | $0.02097 | $454.36万 | $487.39万 | -23.88% |
| 539 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.748 | $2.03 | $1.74 | $528.68万 | $3.49亿 | -12.12% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.551 | $1.80 | $1.54 | $1,687.08万 | $7.07亿 | -8.17% |
| 494 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $33.83万 | $1.34亿 | -6.73% |
| 361 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Ripple USD - 币种排行
Quant - 以太坊ETH价格
EUR - BTC行情
Particle - BTC行情
达世币 - 比特币行情
Bonk - 比特币
Caldera - 币种排行
Tether Gold - 比特币行情
Nillion - 加密货币行情
Raydium - BTC行情
Pendle - 以太坊ETH价格
USD.AI - 比特币行情
Hedera - 比特币
瑞波币 - 以太坊ETH价格
EUR - 比特币
莱特币 - 以太坊ETH价格
Ethena - BTC行情
Zama - 以太坊ETH价格
比特现金 - 加密货币行情
Caldera - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 币种排行
Bubblemaps - 比特币
大零币 - 加密货币行情
Initia - 数字货币市值
Horizen - 加密货币行情
比特币 - 数字货币市值
达世币 - 数字货币市值
Internet - 比特币行情
PancakeSwap - 比特币行情
Caldera - 比特币行情
Gram - 比特币行情
狗币 - BTC行情
Celestia - 以太坊ETH价格
Celo - 数字货币市值
Initia - BTC行情
StraitsX XUSD - BTC行情
Aptos - 币种排行
Quant - 数字货币市值
Caldera - BTC行情