24H 最高$0.000357
24H 最低$0.000321
今日开盘$0.000355
24H 成交量$17.69万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MINAMina Protocol
|
$0.0597 | $0.066 | $0.0575 | $103.18万 | $8,400.06万 | -8.99% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1948 | $0.2236 | $0.163 | $1,247.05万 | $4,563.49万 | 15.95% |
| 563 |
AGLDAdventure Gold
|
$0.1767 | $0.1866 | $0.1727 | $21.33万 | $1,711.09万 | -0.95% |
| 247 |
MOVRMoonriver
|
$1.024 | $1.13 | $0.987 | $90.35万 | $1,394.04万 | -9.22% |
| 16 |
UNIUniswap
|
$6.717 | $7.52 | $6.50 | $5,029.30万 | $46.19亿 | -8.14% |
| 105 |
LDOLido DAO
|
$0.3387 | $0.3841 | $0.3288 | $398.35万 | $3.14亿 | -11.31% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.23万 | — | -1.04% |
| 670 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.49万 | $619.58万 | -6.98% |
| 354 |
CTSICartesi
|
$0.02661 | $0.02841 | $0.02587 | $53.54万 | $2,683.91万 | -5.54% |
| 351 |
SOLVSolv Protocol
|
$0.004676 | $0.00487 | $0.004412 | $54.55万 | $2,688.50万 | -2.38% |
| 209 |
2ZDoubleZero
|
$0.02615 | $0.02956 | $0.02546 | $117.31万 | $1.51亿 | -10.84% |
| 630 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00806 | $13.97万 | $725.93万 | -8.39% |
| 97 |
HAEDALHaedal Protocol
|
$0.02174 | $0.02845 | $0.02146 | $443.80万 | $487.39万 | -21.80% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.797 | $2.03 | $1.77 | $456.24万 | $3.49亿 | -10.46% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.598 | $1.80 | $1.55 | $1,418.06万 | $7.07亿 | -7.47% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $31.76万 | $1.34亿 | -5.94% |
| 340 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Artificial - 加密货币行情
EUR - 加密货币行情
World Liberty - 比特币
Bittensor - 以太坊ETH价格
USD1 - BTC行情
大零币 - 比特币
PAX Gold - 币种排行
Blur - 比特币行情
应用链 - 数字货币市值
Sei - 数字货币市值
Internet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aster - 数字货币市值
Gram - 数字货币市值
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
Celo - 比特币
Optimism - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - BTC行情
World Liberty - 比特币
Shiba Inu - 比特币行情
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Celestia - 以太坊ETH价格
Blur - 比特币行情
艾达币 - 币种排行
Avalanche - BTC行情
Zama - 数字货币市值
Blur - 比特币
Particle - 加密货币行情
Quant - 加密货币行情
币安币 - 比特币行情
Pepe - 加密货币行情
币安币 - BTC行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hedera - 比特币
Artificial Inu - 以太坊ETH价格
Ondo - 比特币