24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04355
24H 成交量$6.65万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.48万 | $8,437.75万 | -3.41% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
LSK应用链
|
$0.1697 | $0.171 | $0.163 | $77.31万 | $3,662.75万 | 1.80% |
| 615 |
AGLDAdventure Gold
|
$0.1745 | $0.1802 | $0.1728 | $12.43万 | $1,661.39万 | -1.97% |
| 282 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $66.46万 | $1,393.42万 | -4.83% |
| 24 |
UNIUniswap
|
$7.006 | $7.35 | $6.91 | $2,544.71万 | $45.41亿 | -2.95% |
| 135 |
LDOLido DAO
|
$0.3638 | $0.3868 | $0.3596 | $203.53万 | $3.15亿 | -3.60% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 682 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $3.52万 | $631.76万 | -4.32% |
| 404 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02671 | $35.45万 | $2,691.74万 | -4.99% |
| 214 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $88.39万 | $2,751.95万 | -9.57% |
| 232 |
2ZDoubleZero
|
$0.02745 | $0.02959 | $0.02741 | $79.57万 | $1.52亿 | -4.98% |
| 665 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00853 | $7.18万 | $725.40万 | -5.18% |
| 52 |
HAEDALHaedal Protocol
|
$0.02502 | $0.03388 | $0.025 | $1,035.03万 | $544.02万 | -20.22% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $231.55万 | $3.46亿 | -4.78% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $610.21万 | $6.83亿 | -7.37% |
| 495 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.03万 | $1.34亿 | -4.87% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Polkadot - 加密货币行情
Pump.fun - 比特币行情
Polkadot - 比特币行情
Plasma - 加密货币行情
Solana - 加密货币行情
以太坊 - 比特币行情
Sui - BTC行情
Quant - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Uniswap - 比特币
Tether Gold - 币种排行
MyShell - 以太坊ETH价格
Nillion - 数字货币市值
Hedera - BTC行情
MegaETH - 以太坊ETH价格
Uniswap - BTC行情
Optimism - 比特币行情
Tether Gold - 币种排行
USDC - 加密货币行情
莱特币 - BTC行情
Aster - 币种排行
Aptos - 币种排行
MarsCoin - 数字货币市值
United Stables - 数字货币市值
Bubblemaps - 加密货币行情
MyShell - 比特币
大零币 - 币种排行
Initia - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
QQQB - 比特币
Optimism - BTC行情
Raydium - 加密货币行情
Artificial - 币种排行