24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $74.45万 | $8,400.06万 | -3.69% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
LSK应用链
|
$0.1985 | $0.2236 | $0.163 | $1,107.10万 | $4,563.49万 | 19.36% |
| 579 |
AGLDAdventure Gold
|
$0.1819 | $0.1866 | $0.1728 | $16.73万 | $1,711.09万 | 1.79% |
| 324 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.24万 | $1,394.04万 | -2.97% |
| 17 |
UNIUniswap
|
$7.167 | $7.52 | $6.91 | $3,882.32万 | $46.19亿 | -0.60% |
| 128 |
LDOLido DAO
|
$0.3638 | $0.3868 | $0.3596 | $229.57万 | $3.14亿 | -4.24% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.29万 | — | 0.88% |
| 674 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.67% |
| 360 |
CTSICartesi
|
$0.02754 | $0.02851 | $0.02671 | $45.55万 | $2,683.91万 | -2.41% |
| 341 |
SOLVSolv Protocol
|
$0.004668 | $0.00487 | $0.004412 | $48.80万 | $2,688.50万 | -2.95% |
| 240 |
2ZDoubleZero
|
$0.0276 | $0.02959 | $0.0273 | $79.63万 | $1.51亿 | -5.06% |
| 656 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.40万 | $725.93万 | -1.99% |
| 88 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02298 | $425.06万 | $487.39万 | -16.75% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $334.87万 | $3.49亿 | -2.90% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.7 | $1.80 | $1.61 | $1,224.27万 | $7.07亿 | -2.30% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.92万 | $1.34亿 | -2.37% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Katana - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 比特币
Shiba Inu - BTC行情
达世币 - 数字货币市值
Gram - BTC行情
Official Trump - 币种排行
Arbitrum - BTC行情
莱特币 - BTC行情
LITEB - 比特币行情
Bubblemaps - 以太坊ETH价格
JasmyCoin - 数字货币市值
比特币
USDC - BTC行情
Plasma - 加密货币行情
Particle - 加密货币行情
Blur - 比特币
波场 - 比特币
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Tokamak - BTC行情
Ether.fi - 币种排行
Hedera - 比特币
Internet - BTC行情
Celestia - 以太坊ETH价格
波场 - 以太坊ETH价格
Blur - 比特币
Tokamak - 币种排行
Quant - 加密货币行情
Tether Gold - 比特币行情
Tokamak - BTC行情
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - 数字货币市值
LITEB - 以太坊ETH价格
Gitcoin - 加密货币行情