24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0589 | $0.0655 | $0.0575 | $108.76万 | $8,400.06万 | -9.80% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1981 | $0.2236 | $0.163 | $1,297.70万 | $4,563.49万 | 19.05% |
| 560 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1727 | $21.84万 | $1,711.09万 | -1.57% |
| 246 |
MOVRMoonriver
|
$1.014 | $1.12 | $0.987 | $96.03万 | $1,394.04万 | -9.06% |
| 16 |
UNIUniswap
|
$6.306 | $7.52 | $6.25 | $6,311.47万 | $46.19亿 | -13.28% |
| 99 |
LDOLido DAO
|
$0.3311 | $0.3816 | $0.3284 | $443.85万 | $3.14亿 | -12.87% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 665 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0274 | $8.82万 | $619.58万 | -8.33% |
| 357 |
CTSICartesi
|
$0.02627 | $0.02841 | $0.02587 | $55.40万 | $2,683.91万 | -6.75% |
| 355 |
SOLVSolv Protocol
|
$0.004441 | $0.00487 | $0.004412 | $56.21万 | $2,688.50万 | -8.05% |
| 208 |
2ZDoubleZero
|
$0.02566 | $0.02956 | $0.02546 | $121.27万 | $1.51亿 | -12.93% |
| 626 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $14.94万 | $725.93万 | -9.87% |
| 97 |
HAEDALHaedal Protocol
|
$0.02125 | $0.02836 | $0.02106 | $459.06万 | $487.39万 | -24.32% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.774 | $2.03 | $1.76 | $482.18万 | $3.49亿 | -11.21% |
| 481 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.584 | $1.80 | $1.55 | $1,558.43万 | $7.07亿 | -7.69% |
| 490 |
XECeCash
|
$0.00000629 | $0.00000677 | $0.00000618 | $32.67万 | $1.34亿 | -6.40% |
| 350 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Initia - 比特币行情
大零币 - BTC行情
BFUSD - BTC行情
PAX Gold - BTC行情
币安币 - 加密货币行情
Ethena - BTC行情
Chainlink - 币种排行
Optimism - 加密货币行情
Zama - 以太坊ETH价格
Sui - 币种排行
Raydium - 加密货币行情
Official Trump - BTC行情
Katana - BTC行情
Initia - 比特币行情
Sui - 数字货币市值
狗币 - 比特币行情
Aptos - 以太坊ETH价格
Aave - 数字货币市值
Pump.fun - 币种排行
THORChain - 加密货币行情
Blur - 币种排行
Blur - BTC行情
Artificial - 加密货币行情
Shiba Inu - 以太坊ETH价格
应用链 - BTC行情
艾达币 - 加密货币行情
Pepe - 比特币
Plasma - BTC行情
Haedal - 币种排行
Polkadot - 以太坊ETH价格
Aptos - 加密货币行情
Bittensor - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 币种排行
Nillion - BTC行情
Pepe - 比特币
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
牛来 - 比特币