VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$561.23
-0.63%
≈ ￥3704.12
(-$3.57)
更新于 2026-10-29 21:45:03
24H 最高$570.98
24H 最低$551.62
今日开盘$564.8
24H 成交量$31.63万
流通市值$193.91万
24H 涨跌额(-$3.57)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.91万 | $8,437.75万 | -3.25% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 178 |
LSK应用链
|
$0.1768 | $0.1773 | $0.163 | $120.53万 | $3,662.75万 | 6.00% |
| 589 |
AGLDAdventure Gold
|
$0.1787 | $0.1809 | $0.1728 | $14.86万 | $1,661.39万 | 0.85% |
| 315 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $52.95万 | $1,393.42万 | -1.89% |
| 22 |
UNIUniswap
|
$7.161 | $7.35 | $6.91 | $2,781.26万 | $45.41亿 | 1.53% |
| 129 |
LDOLido DAO
|
$0.3695 | $0.3868 | $0.3596 | $215.43万 | $3.15亿 | -0.81% |
| 684 |
BSPBBSPB
|
$45.42 | $48.99 | $45.42 | $3.62万 | — | -1.37% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.76万 | $631.76万 | -1.01% |
| 364 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $42.51万 | $2,691.74万 | -2.18% |
| 294 |
SOLVSolv Protocol
|
$0.004443 | $0.00507 | $0.00444 | $57.94万 | $2,751.95万 | -11.85% |
| 225 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.0273 | $81.46万 | $1.52亿 | -3.27% |
| 651 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.06万 | $725.40万 | -1.90% |
| 68 |
HAEDALHaedal Protocol
|
$0.02515 | $0.03146 | $0.0245 | $597.72万 | $544.02万 | -18.21% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
PENDLEPendle
|
$1.931 | $2.04 | $1.89 | $264.69万 | $3.46亿 | -1.83% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 51 |
ZROLayerZero
|
$1.713 | $1.80 | $1.61 | $958.06万 | $6.83亿 | 0.41% |
| 500 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -2.23% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Aster - 比特币行情
Avalanche - 币种排行
Quant - 以太坊ETH价格
Filecoin - 比特币
大零币 - 币种排行
USDC - 币种排行
比特币 - 以太坊ETH价格
牛来 - 币种排行
Gram - 币种排行
Bittensor - 比特币
Gram - 以太坊ETH价格
Avalanche - 币种排行
Haedal - 比特币行情
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 比特币
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Celestia - 比特币
Artificial - 数字货币市值
LayerZero - 加密货币行情
比特现金 - BTC行情
NEAR Protocol - 比特币行情
Raydium - 比特币行情
Hyperliquid - 币种排行
LayerZero - 比特币行情
Chainlink - 数字货币市值
Plasma - 数字货币市值
StraitsX XUSD - 比特币
Raydium - BTC行情
波场 - 数字货币市值
Blur - 以太坊ETH价格
Filecoin - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
瑞波币 - 数字货币市值
Celo - 加密货币行情
USD.AI - BTC行情
PAX Gold - 币种排行