24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $112.47万 | $8,400.06万 | -4.99% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
LSK应用链
|
$0.1821 | $0.2236 | $0.1674 | $1,570.00万 | $4,563.49万 | 8.65% |
| 479 |
AGLDAdventure Gold
|
$0.1705 | $0.1866 | $0.1632 | $42.67万 | $1,711.09万 | -1.62% |
| 250 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $126.43万 | $1,394.04万 | -3.60% |
| 14 |
UNIUniswap
|
$6.72 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -3.88% |
| 89 |
LDOLido DAO
|
$0.3268 | $0.3815 | $0.3088 | $729.82万 | $3.14亿 | -10.10% |
| 686 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.69万 | — | -0.24% |
| 650 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $12.53万 | $619.58万 | -3.83% |
| 464 |
CTSICartesi
|
$0.02615 | $0.02841 | $0.02463 | $45.20万 | $2,683.91万 | -3.11% |
| 277 |
SOLVSolv Protocol
|
$0.004923 | $0.004983 | $0.004412 | $101.47万 | $2,688.50万 | 6.40% |
| 230 |
2ZDoubleZero
|
$0.02644 | $0.02915 | $0.02469 | $148.51万 | $1.51亿 | -4.03% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -4.89% |
| 128 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02643 | $0.02048 | $372.41万 | $487.39万 | -10.57% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $793.22万 | $3.49亿 | -9.68% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 43 |
ZROLayerZero
|
$1.677 | $1.80 | $1.42 | $2,285.53万 | $7.07亿 | 4.03% |
| 516 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.59万 | $1.34亿 | -4.02% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Caldera - 加密货币行情
MarsCoin - 数字货币市值
Particle - BTC行情
THORChain - 以太坊ETH价格
Curve DAO - 数字货币市值
牛来 - 币种排行
恒星币 - 比特币行情
Ether.fi - 比特币
Arbitrum - 币种排行
World Liberty - 以太坊ETH价格
PAX Gold - 比特币
USD1 - 加密货币行情
牛来 - BTC行情
Sky - 比特币行情
LayerZero - 比特币
恒星币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Raydium - 加密货币行情
比特币 - 币种排行
Sky - 比特币
Lido DAO - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
EUR - 币种排行
Zama - 比特币行情
Tokamak - 比特币行情
Official Trump - 数字货币市值
Solana - 加密货币行情
Solana - 加密货币行情
Internet - 以太坊ETH价格
Internet - 比特币行情
Particle - 币种排行
Initia - 比特币行情
Worldcoin - 以太坊ETH价格
Aave - BTC行情
Polkadot - BTC行情
Internet - 比特币行情
USD1 - 数字货币市值
Pepe - 比特币行情