24H 最高$0.004934
24H 最低$0.003732
今日开盘$0.004893
24H 成交量$320.80万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MINAMina Protocol
|
$0.0566 | $0.0654 | $0.0556 | $117.45万 | $8,400.06万 | -13.32% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
LSK应用链
|
$0.1817 | $0.2236 | $0.163 | $1,381.01万 | $4,563.49万 | 8.28% |
| 549 |
AGLDAdventure Gold
|
$0.1718 | $0.1866 | $0.1698 | $26.38万 | $1,711.09万 | -4.08% |
| 238 |
MOVRMoonriver
|
$0.994 | $1.12 | $0.968 | $116.77万 | $1,394.04万 | -10.61% |
| 15 |
UNIUniswap
|
$6.388 | $7.52 | $6.25 | $8,904.37万 | $46.19亿 | -12.21% |
| 91 |
LDOLido DAO
|
$0.3163 | $0.3816 | $0.31 | $600.51万 | $3.14亿 | -16.89% |
| 687 |
BSPBBSPB
|
$45.63 | $48.99 | $45.01 | $3.30万 | — | -2.52% |
| 660 |
JOEJoe Coin
|
$0.0265 | $0.0303 | $0.0261 | $10.35万 | $619.58万 | -11.37% |
| 367 |
CTSICartesi
|
$0.02507 | $0.02841 | $0.02463 | $62.05万 | $2,683.91万 | -11.35% |
| 270 |
SOLVSolv Protocol
|
$0.00465 | $0.004983 | $0.004412 | $93.24万 | $2,688.50万 | -3.73% |
| 209 |
2ZDoubleZero
|
$0.02522 | $0.02915 | $0.02469 | $145.19万 | $1.51亿 | -13.18% |
| 614 |
COOKIECookie DAO
|
$0.00778 | $0.0091 | $0.00764 | $18.02万 | $725.93万 | -13.56% |
| 107 |
HAEDALHaedal Protocol
|
$0.0209 | $0.0281 | $0.02048 | $457.73万 | $487.39万 | -25.28% |
| 548 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.685 | $2.03 | $1.66 | $581.32万 | $3.49亿 | -15.41% |
| 504 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.486 | $1.80 | $1.46 | $1,772.05万 | $7.07亿 | -13.20% |
| 486 |
XECeCash
|
$0.00000604 | $0.00000672 | $0.00000596 | $37.23万 | $1.34亿 | -9.72% |
| 379 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Avalanche - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
THORChain - 数字货币市值
Aster - 币种排行
Bittensor - BTC行情
Pepe - 比特币
应用链 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Particle - 币种排行
USD1 - BTC行情
狗币 - 数字货币市值
Quant - 加密货币行情
Horizen - BTC行情
牛来 - BTC行情
大零币 - 加密货币行情
BFUSD - 比特币行情
Aptos - 比特币行情
牛来 - 数字货币市值
USDC - BTC行情
牛来 - 比特币行情
Ether.fi - 比特币行情
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
莱特币 - 以太坊ETH价格
Lido DAO - 比特币行情
Official Trump - 比特币行情
Katana - 比特币行情
Aptos - 币种排行
Pyth Network - 币种排行
Celo - 以太坊ETH价格
以太坊 - 比特币
以太经典 - 加密货币行情
Nillion - 以太坊ETH价格
Zama - 比特币行情
Injective - BTC行情
Internet - 加密货币行情
Pyth Network - BTC行情
Tether Gold - 币种排行
Celo - BTC行情