24H 最高$38.83
24H 最低$37.06
今日开盘$38.18
24H 成交量$7.45万
流通市值—
24H 涨跌额(-$0.75)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $72.14万 | $8,400.06万 | -4.71% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
LSK应用链
|
$0.1965 | $0.2236 | $0.163 | $1,118.69万 | $4,563.49万 | 18.16% |
| 577 |
AGLDAdventure Gold
|
$0.1831 | $0.1866 | $0.1728 | $16.79万 | $1,711.09万 | 2.46% |
| 326 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.16万 | $1,394.04万 | -3.32% |
| 17 |
UNIUniswap
|
$7.171 | $7.52 | $6.91 | $3,885.70万 | $46.19亿 | -0.73% |
| 127 |
LDOLido DAO
|
$0.364 | $0.3868 | $0.3596 | $228.75万 | $3.14亿 | -4.39% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.23万 | — | -0.30% |
| 674 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.48万 | $619.58万 | -1.67% |
| 359 |
CTSICartesi
|
$0.02756 | $0.02851 | $0.02671 | $45.60万 | $2,683.91万 | -2.48% |
| 338 |
SOLVSolv Protocol
|
$0.004675 | $0.00487 | $0.004412 | $49.26万 | $2,688.50万 | -2.40% |
| 239 |
2ZDoubleZero
|
$0.02759 | $0.02959 | $0.0273 | $79.13万 | $1.51亿 | -5.61% |
| 656 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.40万 | $725.93万 | -2.43% |
| 89 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02298 | $421.69万 | $487.39万 | -16.32% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $334.87万 | $3.49亿 | -3.19% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.707 | $1.80 | $1.61 | $1,223.37万 | $7.07亿 | -2.51% |
| 492 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.59万 | $1.34亿 | -2.66% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
LITEB - 比特币行情
Bonk - 比特币行情
Initia - 比特币行情
Aptos - 加密货币行情
Ethena - 币种排行
Raydium - 币种排行
大零币 - 币种排行
Avalanche - BTC行情
Official Trump - 比特币行情
Filecoin - 比特币行情
USDC - 以太坊ETH价格
Tether Gold - 加密货币行情
LITEB - 币种排行
Ethena - 币种排行
Injective - 加密货币行情
Pepe - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 比特币行情
Pepe - 比特币行情
Raydium - BTC行情
Particle - 比特币
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
以太坊 - 币种排行
Nillion - 数字货币市值
Artificial Inu - 数字货币市值
Katana - 加密货币行情
瑞波币 - 币种排行
Pyth Network - 比特币
Katana - 数字货币市值
Avalanche - 加密货币行情
Solana - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 比特币行情
Gitcoin - 数字货币市值