24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $86.52万 | $8,437.75万 | -3.40% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 204 |
LSK应用链
|
$0.1719 | $0.1733 | $0.163 | $96.68万 | $3,662.75万 | 2.69% |
| 606 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1728 | $13.53万 | $1,661.39万 | -2.22% |
| 299 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $58.07万 | $1,393.42万 | -3.45% |
| 24 |
UNIUniswap
|
$7.092 | $7.35 | $6.91 | $2,545.88万 | $45.41亿 | -1.16% |
| 131 |
LDOLido DAO
|
$0.3664 | $0.3868 | $0.3596 | $217.18万 | $3.15亿 | -3.07% |
| 684 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $3.23万 | — | -1.24% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -3.65% |
| 375 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.73% |
| 226 |
SOLVSolv Protocol
|
$0.004613 | $0.00525 | $0.004583 | $81.94万 | $2,751.95万 | -10.95% |
| 238 |
2ZDoubleZero
|
$0.02756 | $0.02959 | $0.0273 | $78.24万 | $1.52亿 | -4.44% |
| 661 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00852 | $7.81万 | $725.40万 | -5.18% |
| 57 |
HAEDALHaedal Protocol
|
$0.02536 | $0.03371 | $0.0245 | $837.16万 | $544.02万 | -24.39% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.939 | $2.04 | $1.89 | $230.64万 | $3.46亿 | -3.24% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.651 | $1.78 | $1.61 | $587.58万 | $6.83亿 | -5.06% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.22万 | $1.34亿 | -3.39% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
First Digital - 比特币行情
Katana - 币种排行
Ripple USD - 比特币行情
First Digital - 比特币
QQQB - BTC行情
Avalanche - 币种排行
LITEB - 以太坊ETH价格
Ethena - 以太坊ETH价格
USDC - 加密货币行情
Gram - 数字货币市值
Zama - 币种排行
Haedal - 币种排行
以太坊 - 加密货币行情
莱特币 - 币种排行
Blur - 比特币行情
Falcon Finance - BTC行情
Tutorial - 以太坊ETH价格
Gram - BTC行情
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
Optimism - 数字货币市值
Celo - 数字货币市值
Celo - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 币种排行
狗币 - 币种排行
Arbitrum - BTC行情
Ethena - 比特币
Raydium - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 加密货币行情
Ondo - BTC行情
Aptos - 比特币行情
比特币 - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 比特币行情
恒星币 - 比特币行情
Bittensor - 数字货币市值
LITEB - 以太坊ETH价格