24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $86.94万 | $8,437.75万 | -4.01% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 205 |
LSK应用链
|
$0.1709 | $0.1733 | $0.163 | $95.38万 | $3,662.75万 | 2.03% |
| 604 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1728 | $13.51万 | $1,661.39万 | -2.06% |
| 298 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $57.97万 | $1,393.42万 | -3.89% |
| 24 |
UNIUniswap
|
$7.025 | $7.35 | $6.91 | $2,541.06万 | $45.41亿 | -2.13% |
| 130 |
LDOLido DAO
|
$0.3644 | $0.3868 | $0.3596 | $218.20万 | $3.15亿 | -3.47% |
| 684 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.22万 | — | -1.58% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -4.32% |
| 375 |
CTSICartesi
|
$0.02695 | $0.02851 | $0.02671 | $39.88万 | $2,691.74万 | -5.07% |
| 226 |
SOLVSolv Protocol
|
$0.004604 | $0.00525 | $0.004583 | $82.55万 | $2,751.95万 | -11.80% |
| 238 |
2ZDoubleZero
|
$0.02735 | $0.02959 | $0.02731 | $77.73万 | $1.52亿 | -5.27% |
| 661 |
COOKIECookie DAO
|
$0.00854 | $0.00915 | $0.00852 | $7.77万 | $725.40万 | -5.95% |
| 57 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03373 | $0.0245 | $849.90万 | $544.02万 | -24.99% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.922 | $2.04 | $1.89 | $229.28万 | $3.46亿 | -4.00% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $585.49万 | $6.83亿 | -6.16% |
| 494 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -3.68% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Plume - 比特币
以太坊 - 比特币
Ondo - 加密货币行情
Arbitrum - 比特币行情
Plume - 加密货币行情
Official Trump - 加密货币行情
USD.AI - 比特币行情
Pepe - 加密货币行情
NFP - BTC行情
Starknet - 以太坊ETH价格
Polkadot - 比特币行情
Plume - 加密货币行情
Ether.fi - 数字货币市值
First Digital - 比特币行情
JasmyCoin - 币种排行
Plasma - 加密货币行情
Katana - 数字货币市值
JasmyCoin - BTC行情
币安币 - 加密货币行情
NFP - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - BTC行情
MegaETH - 比特币行情
瑞波币 - 比特币行情
Chainlink - 数字货币市值
Sui - 比特币行情
Uniswap - 数字货币市值
Katana - 比特币
Haedal - 以太坊ETH价格
Bubblemaps - 币种排行
Hyperliquid - BTC行情
Plasma - 比特币行情
First Digital - 币种排行
Celestia - 币种排行
USD1 - 比特币
Tokamak - 比特币
Ethena - 数字货币市值
Shiba Inu - 比特币行情
USD1 - 以太坊ETH价格
Sui - 比特币行情