24H 最高$1.28
24H 最低$1.20
今日开盘$1.245
24H 成交量$109.22万
流通市值$2,965.05万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $79.67万 | $8,437.75万 | -3.98% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 188 |
LSK应用链
|
$0.174 | $0.1753 | $0.163 | $109.25万 | $3,662.75万 | 3.20% |
| 594 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.89% |
| 303 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $56.51万 | $1,393.42万 | -2.94% |
| 23 |
UNIUniswap
|
$7.229 | $7.35 | $6.91 | $2,659.49万 | $45.41亿 | 0.94% |
| 130 |
LDOLido DAO
|
$0.3695 | $0.3868 | $0.3596 | $219.97万 | $3.15亿 | -2.15% |
| 683 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -2.99% |
| 381 |
CTSICartesi
|
$0.02728 | $0.02851 | $0.02671 | $39.14万 | $2,691.74万 | -3.94% |
| 281 |
SOLVSolv Protocol
|
$0.004588 | $0.00512 | $0.004572 | $64.33万 | $2,751.95万 | -10.04% |
| 233 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.0273 | $79.62万 | $1.52亿 | -3.79% |
| 652 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.89万 | $725.40万 | -3.20% |
| 63 |
HAEDALHaedal Protocol
|
$0.02489 | $0.03146 | $0.0245 | $702.04万 | $544.02万 | -13.09% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
PENDLEPendle
|
$1.943 | $2.04 | $1.89 | $233.02万 | $3.46亿 | -2.90% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 65 |
ZROLayerZero
|
$1.652 | $1.78 | $1.61 | $663.62万 | $6.83亿 | -4.89% |
| 498 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -3.24% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Ondo - 比特币行情
Blur - 比特币行情
Haedal - 加密货币行情
Official Trump - 比特币行情
Plasma - 加密货币行情
Polkadot - 比特币行情
Artificial Inu - 比特币
USD.AI - 加密货币行情
Quant - BTC行情
Artificial - BTC行情
Worldcoin - 以太坊ETH价格
Plume - BTC行情
Ethena - 以太坊ETH价格
Ondo - 数字货币市值
Plume - 比特币行情
Raydium - BTC行情
瑞波币 - 以太坊ETH价格
Injective - BTC行情
Blur - 币种排行
瑞波币 - 加密货币行情
Official Trump - BTC行情
MegaETH - BTC行情
Ondo - 数字货币市值
恒星币 - 比特币
Aster - 币种排行
波场 - 加密货币行情
瑞波币 - 比特币行情
波场 - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
Blur - 币种排行
Gram - BTC行情
USDC - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
达世币 - 数字货币市值
Pepe - 以太坊ETH价格
JasmyCoin - 币种排行