24H 最高$0.02457
24H 最低$0.02121
今日开盘$0.0245
24H 成交量$15.20万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $118.81万 | $8,400.06万 | -12.29% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
LSK应用链
|
$0.1798 | $0.2236 | $0.163 | $1,392.75万 | $4,563.49万 | 7.15% |
| 550 |
AGLDAdventure Gold
|
$0.1728 | $0.1866 | $0.1698 | $26.75万 | $1,711.09万 | -4.11% |
| 234 |
MOVRMoonriver
|
$1.001 | $1.12 | $0.968 | $119.83万 | $1,394.04万 | -9.82% |
| 14 |
UNIUniswap
|
$6.407 | $7.52 | $6.25 | $9,099.57万 | $46.19亿 | -12.14% |
| 91 |
LDOLido DAO
|
$0.3194 | $0.3815 | $0.31 | $617.60万 | $3.14亿 | -15.70% |
| 686 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -2.21% |
| 658 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $10.61万 | $619.58万 | -10.40% |
| 367 |
CTSICartesi
|
$0.02524 | $0.02841 | $0.02463 | $63.24万 | $2,683.91万 | -10.21% |
| 270 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.03万 | $2,688.50万 | -2.50% |
| 209 |
2ZDoubleZero
|
$0.02532 | $0.02915 | $0.02469 | $149.96万 | $1.51亿 | -12.54% |
| 605 |
COOKIECookie DAO
|
$0.00782 | $0.0091 | $0.00764 | $18.78万 | $725.93万 | -12.82% |
| 108 |
HAEDALHaedal Protocol
|
$0.02118 | $0.0281 | $0.02048 | $457.67万 | $487.39万 | -23.81% |
| 551 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.704 | $2.03 | $1.66 | $598.69万 | $3.49亿 | -14.16% |
| 511 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 43 |
ZROLayerZero
|
$1.435 | $1.80 | $1.43 | $1,887.71万 | $7.07亿 | -14.84% |
| 489 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $37.53万 | $1.34亿 | -9.12% |
| 384 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Chainlink - 比特币
Bonk - BTC行情
以太坊 - 比特币行情
Uniswap - 比特币
以太坊 - 加密货币行情
Hedera - BTC行情
瑞波币 - 币种排行
牛来 - BTC行情
RWUSD - 币种排行
Ripple USD - 比特币行情
Initia - 币种排行
Aster - 币种排行
Pyth Network - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
Artificial - 比特币行情
Nillion - BTC行情
Celo - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - 比特币
Zama - 币种排行
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
Katana - 加密货币行情
Solana - BTC行情
Pendle - 比特币行情
Ethena - BTC行情
Katana - 币种排行
Particle - 数字货币市值
Pyth Network - 比特币
Solana - BTC行情
Solana - 币种排行
First Digital - 币种排行
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
Shiba Inu - BTC行情
币安人生 - 加密货币行情
RWUSD - 数字货币市值
牛来 - 加密货币行情