24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00702
24H 成交量$27.82万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $119.95万 | $8,400.06万 | -11.85% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 54 |
LSK应用链
|
$0.1788 | $0.2236 | $0.163 | $1,396.51万 | $4,563.49万 | 6.87% |
| 551 |
AGLDAdventure Gold
|
$0.172 | $0.1866 | $0.1698 | $26.74万 | $1,711.09万 | -4.18% |
| 235 |
MOVRMoonriver
|
$1.001 | $1.12 | $0.968 | $120.29万 | $1,394.04万 | -9.74% |
| 14 |
UNIUniswap
|
$6.428 | $7.52 | $6.25 | $9,150.03万 | $46.19亿 | -11.82% |
| 90 |
LDOLido DAO
|
$0.3204 | $0.3815 | $0.31 | $627.91万 | $3.14亿 | -15.42% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -1.64% |
| 656 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $10.78万 | $619.58万 | -10.40% |
| 367 |
CTSICartesi
|
$0.02513 | $0.02841 | $0.02463 | $63.46万 | $2,683.91万 | -10.54% |
| 271 |
SOLVSolv Protocol
|
$0.004695 | $0.004983 | $0.004412 | $95.48万 | $2,688.50万 | -2.59% |
| 208 |
2ZDoubleZero
|
$0.02534 | $0.02915 | $0.02469 | $150.30万 | $1.51亿 | -12.53% |
| 605 |
COOKIECookie DAO
|
$0.00783 | $0.0091 | $0.00764 | $18.87万 | $725.93万 | -12.71% |
| 107 |
HAEDALHaedal Protocol
|
$0.02125 | $0.0281 | $0.02048 | $458.67万 | $487.39万 | -23.56% |
| 553 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 93 |
PENDLEPendle
|
$1.706 | $2.03 | $1.66 | $600.62万 | $3.49亿 | -14.19% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 43 |
ZROLayerZero
|
$1.432 | $1.80 | $1.43 | $1,913.08万 | $7.07亿 | -15.22% |
| 489 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.59万 | $1.34亿 | -9.00% |
| 384 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Aptos - BTC行情
Internet - BTC行情
BFUSD - 比特币行情
Ondo - 加密货币行情
Tether Gold - 币种排行
United Stables - 比特币行情
StraitsX XUSD - 数字货币市值
Aave - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Nillion - 币种排行
StraitsX XUSD - 数字货币市值
Initia - BTC行情
Optimism - 比特币
币安人生 - 比特币行情
Aster - 币种排行
PancakeSwap - 加密货币行情
Render - 比特币行情
THORChain - 以太坊ETH价格
Solana - BTC行情
Artificial - 数字货币市值
Katana - 币种排行
EUR - 加密货币行情
USD1 - BTC行情
Celestia - 以太坊ETH价格
POL - BTC行情
Caldera - 比特币行情
Uniswap - BTC行情
Gram - BTC行情
Celo - 比特币
Quant - 比特币行情
Pepe - 比特币行情
Shiba Inu - 比特币
Tokamak - 比特币
牛来 - 比特币
Bubblemaps - 比特币
Particle - 比特币
Internet - 加密货币行情
Pump.fun - BTC行情
莱特币 - BTC行情