24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.062 | $85.59万 | $8,437.75万 | -1.40% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
LSK应用链
|
$0.1668 | $0.1698 | $0.163 | $75.77万 | $3,662.75万 | 0.36% |
| 617 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.81% |
| 286 |
MOVRMoonriver
|
$1.099 | $1.16 | $1.07 | $65.57万 | $1,393.42万 | -4.68% |
| 22 |
UNIUniswap
|
$7.049 | $7.35 | $6.91 | $2,803.87万 | $45.41亿 | -1.83% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.42万 | $3.15亿 | -2.30% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.01% |
| 489 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.027 | $24.60万 | $2,691.74万 | -2.42% |
| 203 |
SOLVSolv Protocol
|
$0.004604 | $0.00532 | $0.004596 | $97.84万 | $2,751.95万 | -11.12% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.48% |
| 669 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.54% |
| 46 |
HAEDALHaedal Protocol
|
$0.02705 | $0.03388 | $0.02524 | $1,208.97万 | $544.02万 | -10.13% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
PENDLEPendle
|
$1.919 | $2.04 | $1.89 | $229.82万 | $3.46亿 | -3.71% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $623.01万 | $6.83亿 | -5.73% |
| 466 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $26.98万 | $1.34亿 | -4.28% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Filecoin - 比特币行情
Nillion - 币种排行
MarsCoin - BTC行情
恒星币 - 比特币行情
NFP - BTC行情
恒星币 - 比特币行情
Worldcoin - 比特币行情
Plasma - BTC行情
Injective - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 币种排行
Sui - 币种排行
First Digital - BTC行情
RWUSD - BTC行情
Tutorial - 比特币
Falcon Finance - 币种排行
Haedal - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
Artificial - 币种排行
Ripple USD - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
United Stables - BTC行情
MarsCoin - 比特币
Celo - 比特币
恒星币 - 数字货币市值
以太坊 - 币种排行
瑞波币 - 币种排行
以太坊 - 加密货币行情
Internet - 数字货币市值
Hedera - 数字货币市值
大零币 - 比特币
Aster - 比特币
Pump.fun - 币种排行
Bubblemaps - 比特币
Tutorial - 币种排行
First Digital - 比特币行情
Ethena - 数字货币市值
Hyperliquid - 币种排行