24H 最高$100.31
24H 最低$95.79
今日开盘$100.04
24H 成交量$3.13万
流通市值—
24H 涨跌额(-$2.75)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0619 | $75.12万 | $8,400.06万 | -0.31% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 65 |
LSK应用链
|
$0.2003 | $0.2224 | $0.163 | $700.79万 | $4,563.49万 | 22.28% |
| 575 |
AGLDAdventure Gold
|
$0.1844 | $0.1866 | $0.1728 | $16.91万 | $1,711.09万 | 4.06% |
| 319 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $52.74万 | $1,394.04万 | -1.16% |
| 18 |
UNIUniswap
|
$7.413 | $7.43 | $6.91 | $3,423.65万 | $46.19亿 | 4.76% |
| 129 |
LDOLido DAO
|
$0.378 | $0.3868 | $0.3596 | $227.98万 | $3.14亿 | 1.29% |
| 687 |
BSPBBSPB
|
$47.21 | $48.99 | $45.01 | $3.23万 | — | 0.00% |
| 675 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.87万 | $619.58万 | 2.03% |
| 359 |
CTSICartesi
|
$0.02816 | $0.02851 | $0.02671 | $44.13万 | $2,683.91万 | 0.93% |
| 307 |
SOLVSolv Protocol
|
$0.004704 | $0.00494 | $0.004412 | $55.58万 | $2,688.50万 | -4.78% |
| 219 |
2ZDoubleZero
|
$0.02878 | $0.02959 | $0.0273 | $87.01万 | $1.51亿 | -0.62% |
| 650 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00852 | $9.16万 | $725.93万 | 1.23% |
| 84 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02845 | $0.0245 | $474.52万 | $487.39万 | -7.54% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 106 |
PENDLEPendle
|
$2.005 | $2.04 | $1.89 | $308.40万 | $3.49亿 | 2.35% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ZROLayerZero
|
$1.766 | $1.80 | $1.61 | $1,094.38万 | $7.07亿 | 3.64% |
| 498 |
XECeCash
|
$0.00000669 | $0.0000068 | $0.00000644 | $25.04万 | $1.34亿 | -0.15% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
币安币 - 币种排行
LITEB - 币种排行
以太坊 - BTC行情
Internet - 比特币行情
NFP - BTC行情
NFP - 比特币
Shiba Inu - 比特币行情
Midnight - 比特币
Tokamak - 加密货币行情
Avalanche - 币种排行
Pyth Network - 数字货币市值
比特现金 - 比特币
Shiba Inu - 比特币
Artificial Inu - 币种排行
Ethena - 以太坊ETH价格
Katana - 比特币行情
United Stables - 比特币行情
Hyperliquid - 加密货币行情
Sei - 加密货币行情
Polkadot - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
EUR - BTC行情
Polkadot - 数字货币市值
Caldera - 币种排行
Ethena - 币种排行
Tether Gold - BTC行情
Raydium - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 币种排行
Katana - 数字货币市值
Gram - 以太坊ETH价格
Katana - 比特币
Artificial Inu - 比特币行情
Celo - 币种排行
Caldera - 比特币
Injective - 比特币
Internet - BTC行情
达世币 - 比特币
Chainlink - 比特币行情