24H 最高$0.002488
24H 最低$0.002347
今日开盘$0.002466
24H 成交量$5.39万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.15万 | $8,437.75万 | -3.53% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 194 |
LSK应用链
|
$0.1738 | $0.1741 | $0.163 | $102.44万 | $3,662.75万 | 4.13% |
| 602 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1728 | $14.05万 | $1,661.39万 | -1.11% |
| 300 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $57.24万 | $1,393.42万 | -2.23% |
| 23 |
UNIUniswap
|
$7.153 | $7.35 | $6.91 | $2,604.93万 | $45.41亿 | 0.13% |
| 132 |
LDOLido DAO
|
$0.3682 | $0.3868 | $0.3596 | $219.66万 | $3.15亿 | -2.18% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.28万 | — | -0.55% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.32% |
| 380 |
CTSICartesi
|
$0.02721 | $0.02851 | $0.02671 | $39.22万 | $2,691.74万 | -3.75% |
| 278 |
SOLVSolv Protocol
|
$0.004615 | $0.00513 | $0.004583 | $65.73万 | $2,751.95万 | -9.69% |
| 237 |
2ZDoubleZero
|
$0.02769 | $0.02959 | $0.0273 | $78.93万 | $1.52亿 | -3.79% |
| 651 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00852 | $8.84万 | $725.40万 | -3.43% |
| 61 |
HAEDALHaedal Protocol
|
$0.02502 | $0.03146 | $0.0245 | $747.84万 | $544.02万 | -17.21% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $232.46万 | $3.46亿 | -2.51% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
ZROLayerZero
|
$1.668 | $1.78 | $1.61 | $605.68万 | $6.83亿 | -3.25% |
| 497 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.68万 | $1.34亿 | -3.39% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Blur - 数字货币市值
Pump.fun - 比特币行情
波场 - 比特币行情
NEAR Protocol - BTC行情
NFP - 比特币行情
BFUSD - 比特币行情
Arbitrum - 以太坊ETH价格
MegaETH - 数字货币市值
Aptos - BTC行情
Celo - 比特币
Artificial - BTC行情
Sui - 数字货币市值
Katana - 比特币行情
Sei - 币种排行
Pump.fun - 比特币
Injective - BTC行情
Katana - 加密货币行情
比特币 - BTC行情
艾达币 - 比特币行情
Zama - 比特币行情
Aptos - 加密货币行情
Gitcoin - 币种排行
狗币 - 以太坊ETH价格
Aave - 比特币
Hedera - 以太坊ETH价格
Aster - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 币种排行
Katana - 以太坊ETH价格
MegaETH - 比特币行情
Starknet - 币种排行
大零币 - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 数字货币市值
USD1 - BTC行情
Plasma - 数字货币市值
比特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Pump.fun - BTC行情
Pepe - 币种排行